DeepBook Token Historical Data

DEEP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0341
-3.20%
$ 153.69 million $ 14.99 million
Dec 18, 4 PM $ 0.0352
-0.70%
$ 158.76 million $ 15.6 million
Dec 18, 3 PM $ 0.0355
-0.44%
$ 159.88 million $ 15.98 million
Dec 18, 2 PM $ 0.0356
-1.08%
$ 160.59 million $ 16.15 million
Dec 18, 1 PM $ 0.036
+1.72%
$ 162.34 million $ 16.1 million
Dec 18, 12 PM $ 0.0354
+0.60%
$ 159.57 million $ 14.75 million
Dec 18, 11 AM $ 0.0352
-0.44%
$ 158.49 million $ 14.76 million
Dec 18, 10 AM $ 0.0354
-0.02%
$ 159.39 million $ 15.32 million
Dec 18, 9 AM $ 0.0354
+0.37%
$ 159.34 million $ 15.76 million
Dec 18, 8 AM $ 0.0352
+0.44%
$ 158.74 million $ 16.94 million
Dec 18, 7 AM $ 0.0351
+0.72%
$ 158.08 million $ 17 million
Dec 18, 6 AM $ 0.0348
+0.55%
$ 156.97 million $ 16.98 million
Dec 18, 5 AM $ 0.0346
-1.13%
$ 156.1 million $ 17.25 million
Dec 18, 4 AM $ 0.035
+0.35%
$ 157.85 million $ 18.18 million
Dec 18, 3 AM $ 0.0349
-0.83%
$ 157.31 million $ 18.33 million
Dec 18, 2 AM $ 0.0352
+1.06%
$ 158.62 million $ 19.19 million
Dec 18, 1 AM $ 0.0348
-1.42%
$ 156.97 million $ 20.53 million
Dec 18, 12 AM $ 0.0353
-0.62%
$ 159.22 million $ 20.63 million
Dec 17, 11 PM $ 0.0356
+0.37%
$ 160.07 million $ 21.22 million
Dec 17, 10 PM $ 0.0354
+0.42%
$ 159.63 million $ 19.71 million
Dec 17, 9 PM $ 0.0353
-0.37%
$ 158.96 million $ 19.3 million
Dec 17, 8 PM $ 0.0354
-0.08%
$ 159.67 million $ 20.53 million
Dec 17, 7 PM $ 0.0354
-0.13%
$ 159.68 million $ 22.88 million
Dec 17, 6 PM $ 0.0355
-0.43%
$ 159.88 million $ 22.24 million
Dec 17, 5 PM $ 0.0356
-1.60%
$ 160.58 million $ 22.13 million
Dec 17, 4 PM $ 0.0362
-1.74%
$ 163.22 million $ 21.76 million
Dec 17, 3 PM $ 0.0369
-3.02%
$ 166.12 million $ 21.6 million
Dec 17, 2 PM $ 0.038
+1.99%
$ 171.28 million $ 21.44 million
Dec 17, 1 PM $ 0.0373
+0.88%
$ 167.96 million $ 21.65 million
Dec 17, 12 PM $ 0.0369
-0.38%
$ 166.48 million $ 22.53 million
Dec 17, 11 AM $ 0.0371
-0.21%
$ 167.13 million $ 22.2 million
Dec 17, 10 AM $ 0.0372
+0.61%
$ 167.48 million $ 21.75 million
Dec 17, 9 AM $ 0.0369
-0.29%
$ 166.46 million $ 21.68 million
Dec 17, 8 AM $ 0.037
-1.08%
$ 166.94 million $ 22.91 million
Dec 17, 7 AM $ 0.0375
+0.55%
$ 168.75 million $ 24.14 million
Dec 17, 6 AM $ 0.0372
-0.34%
$ 167.82 million $ 24.49 million
Dec 17, 5 AM $ 0.0374
+0.01%
$ 168.4 million $ 25.56 million
Dec 17, 4 AM $ 0.0374
-0.30%
$ 168.38 million $ 24.88 million
Dec 17, 3 AM $ 0.0375
-0.14%
$ 168.88 million $ 24.82 million
Dec 17, 2 AM $ 0.0375
-2.11%
$ 169.11 million $ 24.43 million
Dec 17, 1 AM $ 0.0383
+0.29%
$ 172.7 million $ 23.06 million
Dec 17, 12 AM $ 0.0382
-1.47%
$ 172.26 million $ 22.92 million
Dec 16, 11 PM $ 0.0388
-0.08%
$ 174.92 million $ 23.12 million
Dec 16, 10 PM $ 0.0388
+0.21%
$ 175.18 million $ 22.59 million
Dec 16, 9 PM $ 0.0387
+0.22%
$ 174.6 million $ 23.16 million
Dec 16, 8 PM $ 0.0387
+0.23%
$ 174.21 million $ 23.59 million
Dec 16, 7 PM $ 0.0386
-0.50%
$ 173.8 million $ 21.48 million
Dec 16, 6 PM $ 0.0388
+1.16%
$ 174.68 million $ 24.33 million
Dec 16, 5 PM $ 0.0383
-0.93%
$ 172.67 million $ 25.12 million
Dec 16, 4 PM $ 0.0387
-0.84%
$ 174.3 million $ 24.36 million