DeepBook Token Historical Data

DEEP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0387
-0.84%
$ 174.3 million $ 24.36 million
Dec 16, 3 PM $ 0.039
+0.12%
$ 175.78 million $ 24.65 million
Dec 16, 2 PM $ 0.039
+0.74%
$ 175.57 million $ 26.72 million
Dec 16, 1 PM $ 0.0387
+0.28%
$ 174.27 million $ 26.22 million
Dec 16, 12 PM $ 0.0386
-1.49%
$ 173.87 million $ 25.72 million
Dec 16, 11 AM $ 0.0392
+0.83%
$ 176.41 million $ 25.74 million
Dec 16, 10 AM $ 0.0388
+1.39%
$ 174.95 million $ 25.62 million
Dec 16, 9 AM $ 0.0383
-1.15%
$ 172.56 million $ 26.59 million
Dec 16, 8 AM $ 0.0387
+1.14%
$ 174.57 million $ 26.33 million
Dec 16, 7 AM $ 0.0383
-0.97%
$ 172.6 million $ 24.91 million
Dec 16, 6 AM $ 0.0387
+1.27%
$ 174.28 million $ 24.76 million
Dec 16, 5 AM $ 0.0382
+1.18%
$ 172.08 million $ 23.63 million
Dec 16, 4 AM $ 0.0377
-0.43%
$ 170.09 million $ 23.28 million
Dec 16, 3 AM $ 0.0379
+0.53%
$ 170.81 million $ 23.26 million
Dec 16, 2 AM $ 0.0377
+0.13%
$ 169.91 million $ 22.94 million
Dec 16, 1 AM $ 0.0377
+0.06%
$ 169.69 million $ 23.38 million
Dec 16, 12 AM $ 0.0376
-2.50%
$ 169.58 million $ 23.44 million
Dec 15, 11 PM $ 0.0386
+1.07%
$ 173.94 million $ 23.71 million
Dec 15, 10 PM $ 0.0382
+1.74%
$ 171.99 million $ 23.39 million
Dec 15, 9 PM $ 0.0375
+0.17%
$ 169.15 million $ 22.77 million
Dec 15, 8 PM $ 0.0375
-1.20%
$ 168.85 million $ 21.02 million
Dec 15, 7 PM $ 0.0379
+0.66%
$ 170.9 million $ 20.21 million
Dec 15, 6 PM $ 0.0377
+0.43%
$ 169.78 million $ 17.24 million
Dec 15, 5 PM $ 0.0375
-1.44%
$ 169.08 million $ 17.14 million
Dec 15, 4 PM $ 0.0381
-2.50%
$ 171.55 million $ 17.84 million
Dec 15, 3 PM $ 0.0391
-1.75%
$ 175.73 million $ 17.42 million
Dec 15, 2 PM $ 0.0397
-0.78%
$ 179.09 million $ 14.99 million
Dec 15, 1 PM $ 0.0401
-0.65%
$ 180.71 million $ 14.75 million
Dec 15, 12 PM $ 0.0403
+0.90%
$ 181.66 million $ 14.22 million
Dec 15, 11 AM $ 0.04
+0.23%
$ 180.06 million $ 14.11 million
Dec 15, 10 AM $ 0.0399
-1.77%
$ 179.64 million $ 14.5 million
Dec 15, 9 AM $ 0.0406
+1.22%
$ 182.96 million $ 14.81 million
Dec 15, 8 AM $ 0.0401
+0.08%
$ 180.75 million $ 12.37 million
Dec 15, 7 AM $ 0.0401
+0.44%
$ 180.6 million $ 12.41 million
Dec 15, 6 AM $ 0.0399
+1.04%
$ 179.8 million $ 12.17 million
Dec 15, 5 AM $ 0.0395
+0.09%
$ 177.96 million $ 11.88 million
Dec 15, 4 AM $ 0.0395
+0.72%
$ 177.8 million $ 12.08 million
Dec 15, 3 AM $ 0.0392
-0.80%
$ 176.53 million $ 12.91 million
Dec 15, 2 AM $ 0.0395
-0.58%
$ 177.96 million $ 12.88 million
Dec 15, 1 AM $ 0.0397
+1.72%
$ 178.99 million $ 12.33 million
Dec 15, 12 AM $ 0.0391
+0.13%
$ 175.98 million $ 12.14 million
Dec 14, 11 PM $ 0.039
-0.28%
$ 175.76 million $ 11.39 million
Dec 14, 10 PM $ 0.0391
+0.38%
$ 176.26 million $ 11.23 million
Dec 14, 9 PM $ 0.039
-0.58%
$ 175.58 million $ 11.89 million
Dec 14, 8 PM $ 0.0392
-0.03%
$ 176.61 million $ 11.86 million
Dec 14, 7 PM $ 0.0392
-0.79%
$ 176.65 million $ 11.76 million
Dec 14, 6 PM $ 0.0395
+0.84%
$ 178.06 million $ 11.77 million
Dec 14, 5 PM $ 0.0392
-0.85%
$ 176.57 million $ 11.54 million
Dec 14, 4 PM $ 0.0395
-0.59%
$ 178.09 million $ 10.4 million
Dec 14, 3 PM $ 0.0398
-1.65%
$ 179.15 million $ 10.17 million