DeepBook Token Historical Data

DEEP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0395
-0.59%
$ 178.09 million $ 10.4 million
Dec 14, 3 PM $ 0.0398
-1.65%
$ 179.15 million $ 10.17 million
Dec 14, 2 PM $ 0.0404
-0.44%
$ 182.15 million $ 9.87 million
Dec 14, 1 PM $ 0.0406
+0.38%
$ 182.97 million $ 9.56 million
Dec 14, 12 PM $ 0.0405
+1.58%
$ 182.25 million $ 9.31 million
Dec 14, 11 AM $ 0.0398
-1.41%
$ 179.44 million $ 9.45 million
Dec 14, 10 AM $ 0.0404
-0.07%
$ 182.2 million $ 9.05 million
Dec 14, 9 AM $ 0.0404
+0.03%
$ 182.21 million $ 7.69 million
Dec 14, 8 AM $ 0.0404
-0.37%
$ 182.15 million $ 8.2 million
Dec 14, 7 AM $ 0.0406
+0.20%
$ 182.83 million $ 10.08 million
Dec 14, 6 AM $ 0.0405
-0.34%
$ 182.46 million $ 10.22 million
Dec 14, 5 AM $ 0.0406
-0.22%
$ 183.09 million $ 10.14 million
Dec 14, 4 AM $ 0.0407
+2.09%
$ 183.49 million $ 9.97 million
Dec 14, 3 AM $ 0.0399
-0.67%
$ 179.84 million $ 8.97 million
Dec 14, 2 AM $ 0.0402
+0.23%
$ 180.92 million $ 8.94 million
Dec 14, 1 AM $ 0.0401
-0.16%
$ 180.56 million $ 9.67 million
Dec 14, 12 AM $ 0.0401
-0.74%
$ 180.81 million $ 9.83 million
Dec 13, 11 PM $ 0.0404
-0.03%
$ 182.11 million $ 9.93 million
Dec 13, 10 PM $ 0.0404
+0.06%
$ 182.21 million $ 11.03 million
Dec 13, 9 PM $ 0.0404
-0.29%
$ 182.1 million $ 10.35 million
Dec 13, 8 PM $ 0.0405
-0.27%
$ 182.63 million $ 10.35 million
Dec 13, 7 PM $ 0.0406
+0.27%
$ 183.13 million $ 10.68 million
Dec 13, 6 PM $ 0.0405
+0.92%
$ 182.64 million $ 10.8 million
Dec 13, 5 PM $ 0.0402
-0.17%
$ 180.97 million $ 10.35 million
Dec 13, 4 PM $ 0.0402
+0.16%
$ 181.29 million $ 11.53 million
Dec 13, 3 PM $ 0.0402
+0.38%
$ 181 million $ 12.47 million
Dec 13, 2 PM $ 0.04
-0.18%
$ 180.32 million $ 13.46 million
Dec 13, 1 PM $ 0.0401
-0.34%
$ 180.64 million $ 13.89 million
Dec 13, 12 PM $ 0.0402
+1.05%
$ 181.25 million $ 13.86 million
Dec 13, 11 AM $ 0.0398
-0.55%
$ 179.33 million $ 13.53 million
Dec 13, 10 AM $ 0.04
+0.51%
$ 180.35 million $ 13.49 million
Dec 13, 9 AM $ 0.0398
-1.45%
$ 179.44 million $ 13.57 million
Dec 13, 8 AM $ 0.0404
+0.07%
$ 182.09 million $ 15.66 million
Dec 13, 7 AM $ 0.0404
+0.60%
$ 181.96 million $ 13.96 million
Dec 13, 6 AM $ 0.0401
-0.34%
$ 180.88 million $ 13.84 million
Dec 13, 5 AM $ 0.0403
+0.22%
$ 181.5 million $ 14.03 million
Dec 13, 4 AM $ 0.0402
+0.41%
$ 181.09 million $ 14.07 million
Dec 13, 3 AM $ 0.04
+0.21%
$ 180.35 million $ 14.2 million
Dec 13, 2 AM $ 0.0399
+1.38%
$ 179.97 million $ 14.36 million
Dec 13, 1 AM $ 0.0394
+0.71%
$ 177.53 million $ 13.69 million
Dec 13, 12 AM $ 0.0391
-0.51%
$ 176.27 million $ 13.55 million
Dec 12, 11 PM $ 0.0393
-0.77%
$ 177.18 million $ 13.36 million
Dec 12, 10 PM $ 0.0396
+0.76%
$ 178.56 million $ 12.72 million
Dec 12, 9 PM $ 0.0393
+0.37%
$ 177.21 million $ 12.87 million
Dec 12, 8 PM $ 0.0392
+0.59%
$ 176.56 million $ 13.28 million
Dec 12, 7 PM $ 0.0389
-0.71%
$ 175.5 million $ 13.23 million
Dec 12, 6 PM $ 0.0392
-0.31%
$ 176.76 million $ 13.24 million
Dec 12, 5 PM $ 0.0394
+1.01%
$ 177.32 million $ 14.07 million
Dec 12, 4 PM $ 0.039
-1.34%
$ 175.55 million $ 13.7 million
Dec 12, 3 PM $ 0.0395
-5.18%
$ 177.87 million $ 14.26 million