DeepBook Token Historical Data

DEEP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0395
-5.18%
$ 177.87 million $ 14.26 million
Dec 12, 2 PM $ 0.0416
-0.32%
$ 187.64 million $ 13.62 million
Dec 12, 1 PM $ 0.0418
-0.48%
$ 188.2 million $ 13.46 million
Dec 12, 12 PM $ 0.042
+0.64%
$ 189.11 million $ 13.91 million
Dec 12, 11 AM $ 0.0417
-0.35%
$ 187.9 million $ 13.83 million
Dec 12, 10 AM $ 0.0418
+0.29%
$ 188.51 million $ 13.78 million
Dec 12, 9 AM $ 0.0417
+0.55%
$ 187.6 million $ 14.23 million
Dec 12, 8 AM $ 0.0415
-1.50%
$ 186.92 million $ 11.72 million
Dec 12, 7 AM $ 0.0421
+0.86%
$ 189.77 million $ 11.51 million
Dec 12, 6 AM $ 0.0418
-0.16%
$ 188.13 million $ 11.48 million
Dec 12, 5 AM $ 0.0418
+1.05%
$ 188.45 million $ 11.45 million
Dec 12, 4 AM $ 0.0414
-0.25%
$ 186.5 million $ 11.4 million
Dec 12, 3 AM $ 0.0415
-0.36%
$ 186.97 million $ 11.42 million
Dec 12, 2 AM $ 0.0416
+1.36%
$ 187.63 million $ 11.6 million
Dec 12, 1 AM $ 0.0411
+0.22%
$ 184.93 million $ 11.82 million
Dec 12, 12 AM $ 0.041
-1.18%
$ 184.76 million $ 11.96 million
Dec 11, 11 PM $ 0.0415
+0.10%
$ 186.91 million $ 12.25 million
Dec 11, 10 PM $ 0.0414
-1.22%
$ 186.66 million $ 11.88 million
Dec 11, 9 PM $ 0.0419
+1.61%
$ 188.96 million $ 11.93 million
Dec 11, 8 PM $ 0.0413
+1.72%
$ 185.97 million $ 11.78 million
Dec 11, 7 PM $ 0.0406
+0.29%
$ 182.97 million $ 12.5 million
Dec 11, 6 PM $ 0.0404
+0.10%
$ 182.22 million $ 13.8 million
Dec 11, 5 PM $ 0.0404
+1.76%
$ 182.05 million $ 13.62 million
Dec 11, 4 PM $ 0.0397
-1.06%
$ 179.05 million $ 13.34 million
Dec 11, 3 PM $ 0.0401
+0.52%
$ 180.84 million $ 11.87 million
Dec 11, 2 PM $ 0.0399
-0.85%
$ 179.91 million $ 13.43 million
Dec 11, 1 PM $ 0.0403
+1.46%
$ 181.46 million $ 13.19 million
Dec 11, 12 PM $ 0.0397
-0.26%
$ 178.87 million $ 12.89 million
Dec 11, 11 AM $ 0.0398
+0.54%
$ 179.31 million $ 12.98 million
Dec 11, 10 AM $ 0.0396
+0.02%
$ 178.35 million $ 13.02 million
Dec 11, 9 AM $ 0.0396
+0.13%
$ 178.32 million $ 12.54 million
Dec 11, 8 AM $ 0.0395
+0.21%
$ 178.08 million $ 12.65 million
Dec 11, 7 AM $ 0.0394
-0.29%
$ 177.72 million $ 12.72 million
Dec 11, 6 AM $ 0.0396
-0.68%
$ 178.24 million $ 12.77 million
Dec 11, 5 AM $ 0.0398
+0.03%
$ 179.4 million $ 12.73 million
Dec 11, 4 AM $ 0.0398
+1.40%
$ 179.44 million $ 12.74 million
Dec 11, 3 AM $ 0.0393
-1.11%
$ 176.96 million $ 12.74 million
Dec 11, 2 AM $ 0.0397
-0.74%
$ 178.95 million $ 13.43 million
Dec 11, 1 AM $ 0.04
-1.43%
$ 180.27 million $ 13.53 million
Dec 11, 12 AM $ 0.0406
-1.94%
$ 182.89 million $ 13.79 million
Dec 10, 11 PM $ 0.0414
-0.55%
$ 186.52 million $ 17.99 million
Dec 10, 10 PM $ 0.0416
+0.26%
$ 187.55 million $ 18.09 million
Dec 10, 9 PM $ 0.0415
-1.90%
$ 187.32 million $ 18.08 million
Dec 10, 8 PM $ 0.0423
-1.07%
$ 190.54 million $ 18.02 million
Dec 10, 7 PM $ 0.0427
+0.71%
$ 192.61 million $ 17.34 million
Dec 10, 6 PM $ 0.0424
+1.54%
$ 191.22 million $ 15.96 million
Dec 10, 5 PM $ 0.0418
+1.25%
$ 188.28 million $ 15.11 million
Dec 10, 4 PM $ 0.0413
+0.82%
$ 185.95 million $ 15.11 million
Dec 10, 3 PM $ 0.0409
-0.76%
$ 184.42 million $ 15.6 million
Dec 10, 2 PM $ 0.0412
-0.28%
$ 185.85 million $ 14.23 million