DeepBook Token Historical Data

DEEP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0409
-0.76%
$ 184.42 million $ 15.6 million
Dec 10, 2 PM $ 0.0412
-0.28%
$ 185.85 million $ 14.23 million
Dec 10, 1 PM $ 0.0414
+0.19%
$ 186.34 million $ 14.34 million
Dec 10, 12 PM $ 0.0413
-0.04%
$ 186.01 million $ 15.37 million
Dec 10, 11 AM $ 0.0413
-0.20%
$ 186.07 million $ 15.5 million
Dec 10, 10 AM $ 0.0414
-1.46%
$ 186.51 million $ 16.16 million
Dec 10, 9 AM $ 0.042
+1.15%
$ 189.27 million $ 16.17 million
Dec 10, 8 AM $ 0.0415
-0.24%
$ 187.12 million $ 16.07 million
Dec 10, 7 AM $ 0.0416
-0.54%
$ 187.56 million $ 16.01 million
Dec 10, 6 AM $ 0.0419
-0.44%
$ 188.78 million $ 15.97 million
Dec 10, 5 AM $ 0.042
-0.12%
$ 189.43 million $ 15.96 million
Dec 10, 4 AM $ 0.0421
+0.24%
$ 189.66 million $ 15.98 million
Dec 10, 3 AM $ 0.042
-2.74%
$ 189.2 million $ 16 million
Dec 10, 2 AM $ 0.0432
+2.23%
$ 194.54 million $ 15.27 million
Dec 10, 1 AM $ 0.0422
-0.07%
$ 190.3 million $ 14.91 million
Dec 10, 12 AM $ 0.0423
-0.89%
$ 190.44 million $ 14.67 million
Dec 9, 11 PM $ 0.0426
+0.02%
$ 192.03 million $ 10.17 million
Dec 9, 10 PM $ 0.0426
+0.85%
$ 192.1 million $ 10.12 million
Dec 9, 9 PM $ 0.0423
-0.68%
$ 190.49 million $ 9.98 million
Dec 9, 8 PM $ 0.0426
-0.97%
$ 191.79 million $ 10.39 million
Dec 9, 7 PM $ 0.043
-0.41%
$ 193.67 million $ 10.18 million
Dec 9, 6 PM $ 0.0432
+0.21%
$ 194.47 million $ 10.18 million
Dec 9, 5 PM $ 0.0431
-1.21%
$ 194.05 million $ 10.1 million
Dec 9, 4 PM $ 0.0436
+1.38%
$ 196.42 million $ 9.78 million
Dec 9, 3 PM $ 0.043
+3.99%
$ 193.8 million $ 9.3 million
Dec 9, 2 PM $ 0.0414
-0.07%
$ 186.28 million $ 9.21 million
Dec 9, 1 PM $ 0.0414
-0.70%
$ 186.45 million $ 9.72 million
Dec 9, 12 PM $ 0.0417
+0.37%
$ 187.82 million $ 8.9 million
Dec 9, 11 AM $ 0.0415
+0.79%
$ 187.07 million $ 9.27 million
Dec 9, 10 AM $ 0.0412
-0.18%
$ 185.61 million $ 9.22 million
Dec 9, 9 AM $ 0.0413
-1.32%
$ 185.94 million $ 9.93 million
Dec 9, 8 AM $ 0.0418
-0.02%
$ 188.44 million $ 11.73 million
Dec 9, 7 AM $ 0.0418
+1.17%
$ 188.47 million $ 12.72 million
Dec 9, 6 AM $ 0.0413
+0.39%
$ 186.34 million $ 13.86 million
Dec 9, 5 AM $ 0.0412
-0.09%
$ 185.55 million $ 14.52 million
Dec 9, 4 AM $ 0.0412
-1.32%
$ 185.69 million $ 15.47 million
Dec 9, 3 AM $ 0.0418
-0.01%
$ 188.21 million $ 15.88 million
Dec 9, 2 AM $ 0.0418
+0.62%
$ 188.23 million $ 16 million
Dec 9, 1 AM $ 0.0415
-0.83%
$ 187.06 million $ 16.26 million
Dec 9, 12 AM $ 0.0419
-1.09%
$ 188.62 million $ 16.51 million
Dec 8, 11 PM $ 0.0423
-0.36%
$ 190.7 million $ 16.48 million
Dec 8, 10 PM $ 0.0425
-0.97%
$ 191.39 million $ 16.56 million
Dec 8, 9 PM $ 0.0429
+0.94%
$ 193.27 million $ 16.83 million
Dec 8, 8 PM $ 0.0425
+0.66%
$ 191.47 million $ 16.3 million
Dec 8, 7 PM $ 0.0422
+0.08%
$ 190.24 million $ 16.26 million
Dec 8, 6 PM $ 0.0422
-0.67%
$ 190.06 million $ 16.36 million
Dec 8, 5 PM $ 0.0425
-0.11%
$ 191.29 million $ 16.47 million
Dec 8, 4 PM $ 0.0425
-0.18%
$ 191.53 million $ 16.8 million
Dec 8, 3 PM $ 0.0426
-1.01%
$ 191.9 million $ 16.78 million
Dec 8, 2 PM $ 0.043
+0.23%
$ 193.86 million $ 16.84 million