DeepBook Token Historical Data

DEEP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0426
-1.01%
$ 191.9 million $ 16.78 million
Dec 8, 2 PM $ 0.043
+0.23%
$ 193.86 million $ 16.84 million
Dec 8, 1 PM $ 0.0429
-0.46%
$ 193.43 million $ 16.64 million
Dec 8, 12 PM $ 0.0431
-0.73%
$ 194.45 million $ 16.37 million
Dec 8, 11 AM $ 0.0434
-1.30%
$ 195.75 million $ 15.82 million
Dec 8, 10 AM $ 0.044
-0.63%
$ 198.32 million $ 15.25 million
Dec 8, 9 AM $ 0.0443
+1.47%
$ 199.6 million $ 14.39 million
Dec 8, 8 AM $ 0.0437
+2.54%
$ 196.72 million $ 12.58 million
Dec 8, 7 AM $ 0.0426
+0.03%
$ 191.85 million $ 11.54 million
Dec 8, 6 AM $ 0.0426
+0.78%
$ 191.72 million $ 10.4 million
Dec 8, 5 AM $ 0.0422
+2.28%
$ 190.3 million $ 9.63 million
Dec 8, 4 AM $ 0.0413
+0.61%
$ 186.07 million $ 8.57 million
Dec 8, 3 AM $ 0.041
+0.26%
$ 184.96 million $ 7.99 million
Dec 8, 2 AM $ 0.0409
+1.20%
$ 184.5 million $ 7.84 million
Dec 8, 1 AM $ 0.0405
+2.15%
$ 182.27 million $ 7.47 million
Dec 8, 12 AM $ 0.0396
+0.51%
$ 178.47 million $ 7.34 million
Dec 7, 11 PM $ 0.0394
+1.03%
$ 177.42 million $ 7.6 million
Dec 7, 10 PM $ 0.039
-0.29%
$ 175.64 million $ 7.47 million
Dec 7, 9 PM $ 0.0391
-2.48%
$ 176.09 million $ 7.15 million
Dec 7, 8 PM $ 0.0401
-0.48%
$ 180.73 million $ 7.11 million
Dec 7, 7 PM $ 0.0403
+0.60%
$ 181.51 million $ 7.03 million
Dec 7, 6 PM $ 0.0401
-0.62%
$ 180.52 million $ 7.11 million
Dec 7, 5 PM $ 0.0403
+3.46%
$ 181.62 million $ 6.94 million
Dec 7, 4 PM $ 0.039
-1.03%
$ 175.56 million $ 6.5 million
Dec 7, 3 PM $ 0.0394
+2.71%
$ 177.36 million $ 6.35 million
Dec 7, 2 PM $ 0.0383
-2.88%
$ 172.68 million $ 6.07 million
Dec 7, 1 PM $ 0.0395
-0.72%
$ 177.85 million $ 5.96 million
Dec 7, 12 PM $ 0.0397
+1.31%
$ 179.08 million $ 5.83 million
Dec 7, 11 AM $ 0.0392
+0.27%
$ 176.75 million $ 5.77 million
Dec 7, 10 AM $ 0.0391
+0.13%
$ 176.29 million $ 5.73 million
Dec 7, 9 AM $ 0.0391
-1.17%
$ 176.06 million $ 5.76 million
Dec 7, 8 AM $ 0.0395
-0.30%
$ 178.14 million $ 5.71 million
Dec 7, 7 AM $ 0.0397
-0.80%
$ 178.67 million $ 5.7 million
Dec 7, 6 AM $ 0.04
+0.12%
$ 180.12 million $ 5.9 million
Dec 7, 5 AM $ 0.0399
+0.15%
$ 179.9 million $ 5.99 million
Dec 7, 4 AM $ 0.0399
-0.49%
$ 179.63 million $ 6.02 million
Dec 7, 3 AM $ 0.0401
-0.16%
$ 180.52 million $ 6.18 million
Dec 7, 2 AM $ 0.0401
+0.55%
$ 180.81 million $ 6.14 million
Dec 7, 1 AM $ 0.0399
-1.77%
$ 179.92 million $ 6.02 million
Dec 7, 12 AM $ 0.0406
+1.37%
$ 183.1 million $ 6 million
Dec 6, 11 PM $ 0.0401
+0.21%
$ 180.65 million $ 5.91 million
Dec 6, 10 PM $ 0.04
-0.08%
$ 180.24 million $ 5.92 million
Dec 6, 9 PM $ 0.04
+0.46%
$ 180.38 million $ 6.1 million
Dec 6, 8 PM $ 0.0398
+0.17%
$ 179.55 million $ 6.25 million
Dec 6, 7 PM $ 0.0398
-1.05%
$ 179.25 million $ 6.44 million
Dec 6, 6 PM $ 0.0402
+0.04%
$ 181.2 million $ 10.1 million
Dec 6, 5 PM $ 0.0402
+0.61%
$ 181.07 million $ 10.32 million
Dec 6, 4 PM $ 0.0399
+0.65%
$ 179.96 million $ 10.88 million
Dec 6, 3 PM $ 0.0397
-1.41%
$ 178.81 million $ 11.69 million
Dec 6, 2 PM $ 0.0403
+1.31%
$ 181.45 million $ 13.33 million