DeepBook Token Historical Data

DEEP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0403
+1.31%
$ 181.45 million $ 13.33 million
Dec 6, 1 PM $ 0.0397
+0.44%
$ 179.02 million $ 14.22 million
Dec 6, 12 PM $ 0.0396
+0.03%
$ 178.25 million $ 14.87 million
Dec 6, 11 AM $ 0.0395
+0.73%
$ 178.28 million $ 17 million
Dec 6, 10 AM $ 0.0393
+0.03%
$ 176.94 million $ 17.25 million
Dec 6, 9 AM $ 0.0392
+0.30%
$ 176.88 million $ 18.12 million
Dec 6, 8 AM $ 0.0391
-0.83%
$ 176.31 million $ 18.49 million
Dec 6, 7 AM $ 0.0394
-0.20%
$ 177.8 million $ 18.95 million
Dec 6, 6 AM $ 0.0395
+1.13%
$ 178.11 million $ 19.02 million
Dec 6, 5 AM $ 0.0391
-0.25%
$ 176.2 million $ 19.43 million
Dec 6, 4 AM $ 0.0392
-0.97%
$ 176.57 million $ 19.72 million
Dec 6, 3 AM $ 0.0395
+0.76%
$ 178.05 million $ 20.32 million
Dec 6, 2 AM $ 0.0392
-0.03%
$ 176.71 million $ 21.09 million
Dec 6, 1 AM $ 0.0392
-0.82%
$ 176.77 million $ 21.88 million
Dec 6, 12 AM $ 0.0396
-1.56%
$ 178.23 million $ 23.39 million
Dec 5, 11 PM $ 0.0402
-0.40%
$ 180.99 million $ 33.24 million
Dec 5, 10 PM $ 0.0403
+0.88%
$ 181.79 million $ 33.31 million
Dec 5, 9 PM $ 0.04
+0.79%
$ 180.2 million $ 32.95 million
Dec 5, 8 PM $ 0.0397
-2.32%
$ 178.78 million $ 32.88 million
Dec 5, 7 PM $ 0.0406
+1.02%
$ 183 million $ 32.97 million
Dec 5, 6 PM $ 0.0402
-0.21%
$ 181.17 million $ 29.36 million
Dec 5, 5 PM $ 0.0403
+0.95%
$ 181.64 million $ 29.17 million
Dec 5, 4 PM $ 0.0399
-3.88%
$ 179.83 million $ 28.6 million
Dec 5, 3 PM $ 0.0415
+0.10%
$ 187.1 million $ 29.19 million
Dec 5, 2 PM $ 0.0415
+1.35%
$ 186.88 million $ 28.8 million
Dec 5, 1 PM $ 0.0409
-0.58%
$ 184.39 million $ 27.83 million
Dec 5, 12 PM $ 0.0412
+0.23%
$ 185.47 million $ 27.36 million
Dec 5, 11 AM $ 0.0411
-0.10%
$ 185.1 million $ 26.75 million
Dec 5, 10 AM $ 0.0411
+2.65%
$ 185.22 million $ 26.67 million
Dec 5, 9 AM $ 0.04
-1.12%
$ 180.07 million $ 28.17 million
Dec 5, 8 AM $ 0.0404
-2.36%
$ 182.24 million $ 28.11 million
Dec 5, 7 AM $ 0.0414
+0.72%
$ 186.65 million $ 28.22 million
Dec 5, 6 AM $ 0.0411
-0.30%
$ 185.31 million $ 27.97 million
Dec 5, 5 AM $ 0.0412
-0.14%
$ 185.8 million $ 27.71 million
Dec 5, 4 AM $ 0.0413
-0.83%
$ 185.99 million $ 27.63 million
Dec 5, 3 AM $ 0.0416
-1.58%
$ 187.63 million $ 27.15 million
Dec 5, 2 AM $ 0.0423
+0.23%
$ 190.65 million $ 26.73 million
Dec 5, 1 AM $ 0.0422
-0.76%
$ 190.22 million $ 26.09 million
Dec 5, 12 AM $ 0.0425
+3.71%
$ 191.7 million $ 24.75 million
Dec 4, 11 PM $ 0.041
-0.77%
$ 184.95 million $ 15.1 million
Dec 4, 10 PM $ 0.0413
+0.70%
$ 186.25 million $ 15.62 million
Dec 4, 9 PM $ 0.041
-1.27%
$ 184.97 million $ 15.89 million
Dec 4, 8 PM $ 0.0416
+1.70%
$ 187.32 million $ 16.27 million
Dec 4, 7 PM $ 0.0409
-0.52%
$ 184.43 million $ 18.66 million
Dec 4, 6 PM $ 0.0411
-0.06%
$ 185.14 million $ 18.42 million
Dec 4, 5 PM $ 0.0411
-0.72%
$ 185.26 million $ 18.53 million
Dec 4, 4 PM $ 0.0414
-1.20%
$ 186.6 million $ 18.49 million
Dec 4, 3 PM $ 0.0419
+2.68%
$ 188.92 million $ 17.99 million
Dec 4, 2 PM $ 0.0408
-0.10%
$ 183.99 million $ 16.82 million
Dec 4, 1 PM $ 0.0409
-1.23%
$ 184.13 million $ 17.44 million