DeepBook Token Historical Data

DEEP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0408
-0.10%
$ 183.99 million $ 16.82 million
Dec 4, 1 PM $ 0.0409
-1.23%
$ 184.13 million $ 17.44 million
Dec 4, 12 PM $ 0.0414
-0.34%
$ 186.45 million $ 17.46 million
Dec 4, 11 AM $ 0.0415
-1.11%
$ 187.1 million $ 16.42 million
Dec 4, 10 AM $ 0.042
-0.60%
$ 189.2 million $ 16.41 million
Dec 4, 9 AM $ 0.0422
+0.62%
$ 190.34 million $ 14.2 million
Dec 4, 8 AM $ 0.042
+0.44%
$ 189.16 million $ 14.29 million
Dec 4, 7 AM $ 0.0418
-0.36%
$ 188.35 million $ 14.15 million
Dec 4, 6 AM $ 0.042
+0.03%
$ 189.02 million $ 14.44 million
Dec 4, 5 AM $ 0.0419
+1.05%
$ 188.45 million $ 14.57 million
Dec 4, 4 AM $ 0.0415
-0.85%
$ 186.95 million $ 15.2 million
Dec 4, 3 AM $ 0.0418
-0.85%
$ 188.55 million $ 15.84 million
Dec 4, 2 AM $ 0.0422
+0.10%
$ 190.15 million $ 16.28 million
Dec 4, 1 AM $ 0.0422
-0.26%
$ 189.95 million $ 16.66 million
Dec 4, 12 AM $ 0.0423
-2.11%
$ 190.75 million $ 17.1 million
Dec 3, 11 PM $ 0.0432
-0.93%
$ 194.68 million $ 17.6 million
Dec 3, 10 PM $ 0.0436
+0.29%
$ 196.37 million $ 17.73 million
Dec 3, 9 PM $ 0.0435
+1.73%
$ 195.5 million $ 18.02 million
Dec 3, 8 PM $ 0.0427
-1.01%
$ 192.45 million $ 17.87 million
Dec 3, 7 PM $ 0.0431
-0.06%
$ 194.41 million $ 16.36 million
Dec 3, 6 PM $ 0.0432
-0.10%
$ 194.63 million $ 17.06 million
Dec 3, 5 PM $ 0.0432
-0.08%
$ 194.63 million $ 17.26 million
Dec 3, 4 PM $ 0.0433
-1.45%
$ 195.44 million $ 17.87 million
Dec 3, 3 PM $ 0.0439
-0.56%
$ 197.84 million $ 19.72 million
Dec 3, 2 PM $ 0.0441
+0.40%
$ 199.27 million $ 23.5 million
Dec 3, 1 PM $ 0.044
+0.87%
$ 197.81 million $ 23.98 million
Dec 3, 12 PM $ 0.0436
-1.28%
$ 196.38 million $ 24.33 million
Dec 3, 11 AM $ 0.0442
+0.34%
$ 198.96 million $ 25.34 million
Dec 3, 10 AM $ 0.044
-1.54%
$ 198.27 million $ 27.12 million
Dec 3, 9 AM $ 0.0447
-2.02%
$ 201.26 million $ 27.23 million
Dec 3, 8 AM $ 0.0456
+0.98%
$ 205.48 million $ 27.52 million
Dec 3, 7 AM $ 0.0452
-0.59%
$ 203.53 million $ 27.83 million
Dec 3, 6 AM $ 0.0454
-0.68%
$ 204.72 million $ 28.62 million
Dec 3, 5 AM $ 0.0457
-1.18%
$ 206.33 million $ 31.45 million
Dec 3, 4 AM $ 0.0463
+3.12%
$ 208.57 million $ 32.24 million
Dec 3, 3 AM $ 0.0449
+0.20%
$ 202.44 million $ 32.62 million
Dec 3, 2 AM $ 0.0448
+0.79%
$ 201.82 million $ 32.71 million
Dec 3, 1 AM $ 0.0444
-1.57%
$ 200.27 million $ 32.69 million
Dec 3, 12 AM $ 0.0452
-1.30%
$ 203.48 million $ 32.77 million
Dec 2, 11 PM $ 0.0458
+0.33%
$ 206.17 million $ 32.25 million
Dec 2, 10 PM $ 0.0456
+2.37%
$ 205.48 million $ 31.68 million
Dec 2, 9 PM $ 0.0445
+0.00%
$ 201.12 million $ 31.09 million
Dec 2, 8 PM $ 0.0445
-1.08%
$ 200.72 million $ 30.94 million
Dec 2, 7 PM $ 0.045
+0.42%
$ 202.9 million $ 30.26 million
Dec 2, 6 PM $ 0.0448
+0.54%
$ 202.06 million $ 29.65 million
Dec 2, 5 PM $ 0.0446
+0.72%
$ 200.9 million $ 31.06 million
Dec 2, 4 PM $ 0.0443
-0.88%
$ 199.73 million $ 31.18 million
Dec 2, 3 PM $ 0.0447
+6.95%
$ 201.37 million $ 29.32 million
Dec 2, 2 PM $ 0.0418
+2.22%
$ 188.3 million $ 25.62 million
Dec 2, 1 PM $ 0.0409
+2.51%
$ 183.59 million $ 27.31 million