Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBook Token Historical Data

DEEP Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 AM $0.0155
+0.55%
$82.53 million $4.98 million
Jun 25, 6 AM $0.0154
+0.66%
$82.08 million $4.95 million
Jun 25, 5 AM $0.0153
-0.63%
$81.54 million $4.78 million
Jun 25, 4 AM $0.0154
+4.89%
$82.06 million $4.66 million
Jun 25, 3 AM $0.0147
-0.37%
$78.23 million $4.12 million
Jun 25, 2 AM $0.0147
+0.08%
$78.52 million $4.13 million
Jun 25, 1 AM $0.0147
-0.21%
$78.45 million $4.19 million
Jun 25, 12 AM $0.0147
-0.80%
$78.62 million $4.21 million
Jun 24, 11 PM $0.0149
-0.37%
$79.26 million $4.21 million
Jun 24, 10 PM $0.0149
-0.16%
$79.55 million $4.24 million
Jun 24, 9 PM $0.0149
+0.21%
$79.68 million $4.2 million
Jun 24, 8 PM $0.0149
+3.11%
$79.51 million $4.14 million
Jun 24, 7 PM $0.0145
+0.31%
$77.12 million $3.98 million
Jun 24, 6 PM $0.0144
+2.20%
$76.88 million $3.94 million
Jun 24, 5 PM $0.0141
-1.43%
$75.22 million $3.75 million
Jun 24, 4 PM $0.0143
-1.65%
$76.32 million $3.59 million
Jun 24, 3 PM $0.0146
-2.27%
$77.6 million $3.47 million
Jun 24, 2 PM $0.0149
+0.02%
$79.4 million $3.51 million
Jun 24, 1 PM $0.0149
-2.38%
$79.39 million $3.46 million
Jun 24, 12 PM $0.0153
-1.46%
$81.32 million $3.31 million
Jun 24, 11 AM $0.0155
+0.97%
$82.53 million $3.33 million
Jun 24, 10 AM $0.0153
-0.85%
$81.74 million $3.3 million
Jun 24, 9 AM $0.0155
-0.19%
$82.44 million $3.35 million
Jun 24, 8 AM $0.0155
+0.39%
$82.6 million $3.34 million
Jun 24, 7 AM $0.0154
-0.47%
$82.28 million $3.58 million
Jun 24, 6 AM $0.0155
-0.75%
$82.66 million $3.63 million
Jun 24, 5 AM $0.0156
+0.68%
$83.29 million $3.85 million
Jun 24, 4 AM $0.0155
+0.32%
$82.73 million $3.95 million
Jun 24, 3 AM $0.0155
-0.18%
$82.46 million $3.96 million
Jun 24, 2 AM $0.0155
-1.07%
$82.61 million $3.94 million
Jun 24, 1 AM $0.0157
-0.47%
$83.52 million $3.95 million
Jun 24, 12 AM $0.0157
+0.21%
$83.91 million $3.9 million
Jun 23, 11 PM $0.0157
-0.05%
$83.73 million $4.02 million
Jun 23, 10 PM $0.0157
+0.22%
$83.78 million $4.02 million
Jun 23, 9 PM $0.0157
+0.60%
$83.59 million $4.13 million
Jun 23, 8 PM $0.0156
-0.28%
$83.09 million $4.16 million
Jun 23, 7 PM $0.0156
+0.29%
$83.32 million $4.17 million
Jun 23, 6 PM $0.0156
-0.19%
$83.08 million $4.18 million
Jun 23, 5 PM $0.0156
-0.82%
$83.24 million $4.29 million
Jun 23, 4 PM $0.0157
+0.50%
$83.93 million $4.3 million
Jun 23, 3 PM $0.0157
-0.39%
$83.51 million $4.3 million
Jun 23, 2 PM $0.0157
-0.51%
$83.85 million $4.38 million
Jun 23, 1 PM $0.0158
+1.15%
$84.28 million $4.39 million
Jun 23, 12 PM $0.0156
-1.11%
$83.32 million $4.39 million
Jun 23, 11 AM $0.0158
+1.19%
$84.25 million $4.61 million
Jun 23, 10 AM $0.0156
+0.19%
$83.26 million $4.65 million
Jun 23, 9 AM $0.0156
+0.62%
$83.1 million $4.62 million
Jun 23, 8 AM $0.0155
-1.86%
$82.59 million $4.65 million
Jun 23, 7 AM $0.0158
-0.07%
$84.16 million $4.47 million
Jun 23, 6 AM $0.0158
-2.35%
$84.22 million $4.48 million