DeepBook Token Historical Data

DEEP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0409
+2.51%
$ 183.59 million $ 27.31 million
Dec 2, 12 PM $ 0.0399
-2.50%
$ 179.69 million $ 27.07 million
Dec 2, 11 AM $ 0.0409
+7.14%
$ 183.57 million $ 26.09 million
Dec 2, 10 AM $ 0.0382
+1.73%
$ 172.03 million $ 24.09 million
Dec 2, 9 AM $ 0.0375
+2.34%
$ 169.1 million $ 23.71 million
Dec 2, 8 AM $ 0.0367
+0.62%
$ 165.19 million $ 23.49 million
Dec 2, 7 AM $ 0.0364
-1.10%
$ 164.16 million $ 23.3 million
Dec 2, 6 AM $ 0.0368
-0.39%
$ 165.99 million $ 23.01 million
Dec 2, 5 AM $ 0.037
+2.35%
$ 166.64 million $ 21.6 million
Dec 2, 4 AM $ 0.0361
+4.33%
$ 162.77 million $ 21.5 million
Dec 2, 3 AM $ 0.0346
-0.42%
$ 156.05 million $ 21.66 million
Dec 2, 2 AM $ 0.0348
-1.91%
$ 156.7 million $ 22.2 million
Dec 2, 1 AM $ 0.0355
-0.44%
$ 159.74 million $ 22.61 million
Dec 2, 12 AM $ 0.0356
-2.54%
$ 160.54 million $ 23.15 million
Dec 1, 11 PM $ 0.0365
-1.14%
$ 164.66 million $ 27.2 million
Dec 1, 10 PM $ 0.037
+0.05%
$ 166.54 million $ 28.19 million
Dec 1, 9 PM $ 0.0369
+0.95%
$ 166.48 million $ 28.86 million
Dec 1, 8 PM $ 0.0366
+1.39%
$ 164.89 million $ 29.99 million
Dec 1, 7 PM $ 0.0361
-0.73%
$ 157.59 million $ 34.78 million
Dec 1, 6 PM $ 0.0364
-0.90%
$ 158.81 million $ 35.3 million
Dec 1, 5 PM $ 0.0367
+0.29%
$ 160.26 million $ 34.59 million
Dec 1, 4 PM $ 0.0366
-1.85%
$ 159.81 million $ 35.23 million
Dec 1, 3 PM $ 0.0373
-0.49%
$ 162.8 million $ 35.8 million
Dec 1, 2 PM $ 0.0375
-0.71%
$ 163.65 million $ 37.18 million
Dec 1, 1 PM $ 0.0377
+0.00%
$ 164.8 million $ 38.66 million
Dec 1, 12 PM $ 0.0377
-0.54%
$ 164.84 million $ 43.52 million
Dec 1, 11 AM $ 0.0379
-1.29%
$ 165.7 million $ 45.63 million
Dec 1, 10 AM $ 0.0384
+0.03%
$ 167.85 million $ 47.13 million
Dec 1, 9 AM $ 0.0384
-0.54%
$ 167.81 million $ 50.53 million
Dec 1, 8 AM $ 0.0386
+0.81%
$ 168.63 million $ 58.1 million
Dec 1, 7 AM $ 0.0383
-0.86%
$ 167.35 million $ 67.13 million
Dec 1, 6 AM $ 0.0387
+0.81%
$ 168.83 million $ 68.11 million
Dec 1, 5 AM $ 0.0383
+1.79%
$ 167.47 million $ 67.29 million
Dec 1, 4 AM $ 0.0377
-2.10%
$ 164.45 million $ 67.28 million
Dec 1, 3 AM $ 0.0385
-4.06%
$ 168.03 million $ 68.41 million
Dec 1, 2 AM $ 0.0401
-0.90%
$ 175.17 million $ 66.91 million
Dec 1, 1 AM $ 0.0405
-0.62%
$ 176.77 million $ 64.85 million
Dec 1, 12 AM $ 0.0407
-8.79%
$ 177.97 million $ 66.85 million
Nov 30, 11 PM $ 0.0446
-2.47%
$ 195.02 million $ 66.45 million
Nov 30, 10 PM $ 0.0458
+0.25%
$ 199.7 million $ 67.4 million
Nov 30, 9 PM $ 0.0457
-1.30%
$ 199.47 million $ 68.87 million
Nov 30, 8 PM $ 0.0463
+0.32%
$ 201.8 million $ 67.62 million
Nov 30, 7 PM $ 0.0461
-0.43%
$ 201.45 million $ 65.2 million
Nov 30, 6 PM $ 0.0463
+2.71%
$ 202.31 million $ 63.47 million
Nov 30, 5 PM $ 0.0452
+0.63%
$ 197.24 million $ 62.45 million
Nov 30, 4 PM $ 0.0449
+0.89%
$ 196.02 million $ 62.19 million
Nov 30, 3 PM $ 0.0445
-0.51%
$ 194.27 million $ 60.99 million
Nov 30, 2 PM $ 0.0447
-1.37%
$ 195.28 million $ 62.54 million
Nov 30, 1 PM $ 0.0453
-1.33%
$ 197.98 million $ 53.84 million
Nov 30, 12 PM $ 0.046
+3.11%
$ 200.79 million $ 47.34 million