Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBook Token Historical Data

DEEP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.0408
+2.06%
$176.44 million $17.3 million
Nov 22, 2025 $0.0404
-2.15%
$174.65 million $9.51 million
Nov 21, 2025 $0.0403
-12.03%
$180.41 million $27.3 million
Nov 20, 2025 $0.0472
-3.59%
$114.78 million $15.43 million
Nov 19, 2025 $0.0489
-8.28%
$122.22 million $18.18 million
Nov 18, 2025 $0.0538
+2.21%
$133.33 million $11.5 million
Nov 17, 2025 $0.0526
-5.91%
$131.49 million $16.49 million
Nov 16, 2025 $0.0556
-5.34%
$139.79 million $12.25 million
Nov 15, 2025 $0.0588
+1.86%
$146.75 million $8.73 million
Nov 14, 2025 $0.0584
-6.80%
$144.3 million $19.27 million
Nov 13, 2025 $0.0626
-3.34%
$156.73 million $22.36 million
Nov 12, 2025 $0.0654
+0.06%
$161.75 million $16.04 million
Nov 11, 2025 $0.0653
-7.25%
$163.37 million $16.9 million
Nov 10, 2025 $0.0705
+3.97%
$176.15 million $27.73 million
Nov 9, 2025 $0.0678
+0.01%
$169.42 million $17.46 million
Nov 8, 2025 $0.0678
+1.24%
$169.4 million $26.84 million
Nov 7, 2025 $0.0669
+12.44%
$167.32 million $32.25 million
Nov 6, 2025 $0.0595
-7.85%
$148.82 million $16.54 million
Nov 5, 2025 $0.0646
+5.83%
$161.5 million $19.34 million
Nov 4, 2025 $0.061
-6.53%
$152.6 million $37.91 million
Nov 3, 2025 $0.0653
-8.02%
$163.26 million $33.66 million
Nov 2, 2025 $0.071
-6.36%
$177.68 million $20.91 million
Nov 1, 2025 $0.0758
+0.51%
$189.56 million $11.9 million
Oct 31, 2025 $0.0745
+0.37%
$188.59 million $21.75 million
Oct 30, 2025 $0.0733
-10.09%
$185.48 million $18.93 million
Oct 29, 2025 $0.0815
-2.22%
$203.76 million $14.11 million
Oct 28, 2025 $0.0833
-2.43%
$208.39 million $14.45 million
Oct 27, 2025 $0.0854
-4.73%
$213.47 million $17.2 million
Oct 26, 2025 $0.0896
+5.61%
$224.09 million $11.17 million
Oct 25, 2025 $0.0849
+1.72%
$212.22 million $12.95 million
Oct 24, 2025 $0.0833
+4.75%
$208.64 million $14.14 million
Oct 23, 2025 $0.0793
+1.16%
$198.82 million $14.5 million
Oct 22, 2025 $0.0771
-4.92%
$196 million $15.13 million
Oct 21, 2025 $0.0827
-1.15%
$202.66 million $20.28 million
Oct 20, 2025 $0.0841
-0.01%
$209.19 million $24.67 million
Oct 19, 2025 $0.0857
+1.84%
$210.46 million $19.05 million
Oct 18, 2025 $0.0838
+3.41%
$210.3 million $18.78 million
Oct 17, 2025 $0.0816
-3.31%
$202.66 million $25.76 million
Oct 16, 2025 $0.0844
-9.81%
$211.03 million $25.51 million
Oct 15, 2025 $0.0936
-8.25%
$233.93 million $16.82 million
Oct 14, 2025 $0.102
-7.55%
$254.94 million $22.94 million
Oct 13, 2025 $0.11
+3.49%
$275.82 million $27.5 million
Oct 12, 2025 $0.107
+11.09%
$266.6 million $34.76 million
Oct 11, 2025 $0.096
-2.73%
$239.96 million $40.63 million
Oct 10, 2025 $0.0987
-25.69%
$246.48 million $54.77 million
Oct 9, 2025 $0.133
-3.54%
$332.17 million $25.27 million
Oct 8, 2025 $0.138
+2.74%
$344.36 million $22.9 million
Oct 7, 2025 $0.134
-7.40%
$335.27 million $38.35 million
Oct 6, 2025 $0.145
+0.17%
$362.11 million $73.83 million
Oct 5, 2025 $0.145
-2.10%
$361.35 million $34.13 million