Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBook Token Historical Data

DEEP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.0522
+2.23%
$242.54 million $25.86 million
Jan 12, 2026 $0.0511
-7.72%
$237.16 million $26.66 million
Jan 11, 2026 $0.0554
+11.70%
$257.05 million $79.08 million
Jan 10, 2026 $0.0496
-6.99%
$230.12 million $25.63 million
Jan 9, 2026 $0.0533
+5.34%
$247.4 million $83.57 million
Jan 8, 2026 $0.0506
+17.50%
$234.75 million $29.85 million
Jan 7, 2026 $0.0431
-6.95%
$199.94 million $14.65 million
Jan 6, 2026 $0.0463
-0.51%
$215.04 million $24.34 million
Jan 5, 2026 $0.0465
+16.61%
$216.01 million $35.06 million
Jan 4, 2026 $0.0399
+0.65%
$185.2 million $15.04 million
Jan 3, 2026 $0.0396
+2.29%
$183.88 million $12.44 million
Jan 2, 2026 $0.0387
+7.44%
$179.9 million $10.28 million
Jan 1, 2026 $0.0361
+4.47%
$167.43 million $9.27 million
Dec 31, 2025 $0.0345
-2.48%
$155.56 million $10.1 million
Dec 30, 2025 $0.0354
+0.43%
$159.58 million $12.3 million
Dec 29, 2025 $0.0354
+0.32%
$158.73 million $13.34 million
Dec 28, 2025 $0.0354
-2.53%
$159.11 million $15.68 million
Dec 27, 2025 $0.0359
+2.65%
$163.54 million $12.46 million
Dec 26, 2025 $0.035
+2.74%
$157.38 million $15.61 million
Dec 25, 2025 $0.0344
+0.16%
$153.36 million $5.29 million
Dec 24, 2025 $0.0346
+0.75%
$154.86 million $12.98 million
Dec 23, 2025 $0.0342
-2.67%
$154.75 million $10.14 million
Dec 22, 2025 $0.0352
+3.67%
$158.45 million $11.41 million
Dec 21, 2025 $0.0341
-2.72%
$152.83 million $11.48 million
Dec 20, 2025 $0.035
-0.12%
$157.73 million $7 million
Dec 19, 2025 $0.0351
+7.95%
$157.87 million $13.29 million
Dec 18, 2025 $0.0325
-8.48%
$146.7 million $15.63 million
Dec 17, 2025 $0.0354
-8.69%
$160.07 million $19.71 million
Dec 16, 2025 $0.0388
+0.60%
$174.92 million $22.59 million
Dec 15, 2025 $0.0382
-2.09%
$173.94 million $23.39 million
Dec 14, 2025 $0.0391
-3.24%
$175.76 million $11.23 million
Dec 13, 2025 $0.0404
+2.84%
$182.11 million $11.03 million
Dec 12, 2025 $0.0393
-5.18%
$177.18 million $13.36 million
Dec 11, 2025 $0.0415
+0.18%
$186.91 million $12.25 million
Dec 10, 2025 $0.0414
-2.93%
$186.52 million $17.99 million
Dec 9, 2025 $0.0426
+0.75%
$192.03 million $10.17 million
Dec 8, 2025 $0.0423
+7.40%
$190.7 million $16.48 million
Dec 7, 2025 $0.0394
-1.70%
$177.42 million $7.6 million
Dec 6, 2025 $0.0401
-0.24%
$180.65 million $5.91 million
Dec 5, 2025 $0.0402
-2.04%
$180.99 million $33.24 million
Dec 4, 2025 $0.041
-5.00%
$184.95 million $15.1 million
Dec 3, 2025 $0.0432
-5.64%
$194.68 million $17.6 million
Dec 2, 2025 $0.0458
+25.22%
$206.17 million $32.25 million
Dec 1, 2025 $0.0365
-18.16%
$164.66 million $27.2 million
Nov 30, 2025 $0.0458
+6.58%
$195.02 million $67.4 million
Nov 29, 2025 $0.0431
-4.60%
$187.61 million $13.67 million
Nov 28, 2025 $0.045
-4.62%
$197.41 million $16.68 million
Nov 27, 2025 $0.0473
-3.81%
$206.06 million $17.06 million
Nov 26, 2025 $0.0493
+2.23%
$214.69 million $26.18 million
Nov 25, 2025 $0.0463
+6.29%
$210.81 million $15.72 million