DeepBook Token Historical Data

DEEP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0167
+3.08%
$ 88.88 million $ 4.68 million
Jun 7, 9 PM $ 0.0162
-0.19%
$ 86.22 million $ 4.35 million
Jun 7, 8 PM $ 0.0162
+1.05%
$ 86.38 million $ 4.55 million
Jun 7, 7 PM $ 0.016
-3.09%
$ 85.5 million $ 4.79 million
Jun 7, 6 PM $ 0.0165
-0.52%
$ 88.23 million $ 4.65 million
Jun 7, 5 PM $ 0.0166
+0.60%
$ 88.69 million $ 4.7 million
Jun 7, 4 PM $ 0.0165
+0.37%
$ 88.16 million $ 5.38 million
Jun 7, 3 PM $ 0.0165
-0.50%
$ 87.84 million $ 5.44 million
Jun 7, 2 PM $ 0.0166
+0.90%
$ 88.28 million $ 5.66 million
Jun 7, 1 PM $ 0.0164
+0.16%
$ 87.49 million $ 5.62 million
Jun 7, 12 PM $ 0.0164
-2.19%
$ 87.35 million $ 5.62 million
Jun 7, 11 AM $ 0.0167
+0.78%
$ 89.3 million $ 5.52 million
Jun 7, 10 AM $ 0.0166
-1.83%
$ 88.61 million $ 5.52 million
Jun 7, 9 AM $ 0.0169
-0.70%
$ 90.26 million $ 5.62 million
Jun 7, 8 AM $ 0.017
+1.06%
$ 90.9 million $ 5.58 million
Jun 7, 7 AM $ 0.0169
-0.29%
$ 89.94 million $ 5.47 million
Jun 7, 6 AM $ 0.0169
+0.72%
$ 90.2 million $ 5.51 million
Jun 7, 5 AM $ 0.0168
-0.53%
$ 89.56 million $ 5.52 million
Jun 7, 4 AM $ 0.0169
+0.26%
$ 90.03 million $ 5.71 million
Jun 7, 3 AM $ 0.0168
-0.02%
$ 89.79 million $ 5.82 million
Jun 7, 2 AM $ 0.0168
+0.30%
$ 89.81 million $ 5.86 million
Jun 7, 1 AM $ 0.0168
+2.52%
$ 89.55 million $ 5.8 million
Jun 7, 12 AM $ 0.0164
-0.45%
$ 87.34 million $ 5.7 million
Jun 6, 11 PM $ 0.0165
+0.82%
$ 87.74 million $ 5.93 million
Jun 6, 10 PM $ 0.0163
-0.05%
$ 87.02 million $ 6.01 million
Jun 6, 9 PM $ 0.0163
+0.82%
$ 87.07 million $ 6.02 million
Jun 6, 8 PM $ 0.0162
-0.42%
$ 86.36 million $ 5.85 million
Jun 6, 7 PM $ 0.0163
+0.02%
$ 86.72 million $ 5.56 million
Jun 6, 6 PM $ 0.0163
+0.13%
$ 86.7 million $ 5.77 million
Jun 6, 5 PM $ 0.0162
-0.41%
$ 86.6 million $ 5.82 million
Jun 6, 4 PM $ 0.0163
+0.44%
$ 86.95 million $ 5.14 million
Jun 6, 3 PM $ 0.0162
-1.41%
$ 86.57 million $ 5.33 million
Jun 6, 2 PM $ 0.0165
+0.94%
$ 87.81 million $ 5.86 million
Jun 6, 1 PM $ 0.0163
-0.61%
$ 86.99 million $ 6.21 million
Jun 6, 12 PM $ 0.0164
+1.73%
$ 87.52 million $ 6.33 million
Jun 6, 11 AM $ 0.0161
+0.84%
$ 86.04 million $ 6.4 million
Jun 6, 10 AM $ 0.016
-2.65%
$ 85.32 million $ 6.48 million
Jun 6, 9 AM $ 0.0164
-0.90%
$ 87.64 million $ 6.4 million
Jun 6, 8 AM $ 0.0166
+1.05%
$ 88.44 million $ 6.61 million
Jun 6, 7 AM $ 0.0164
+0.74%
$ 87.52 million $ 6.82 million
Jun 6, 6 AM $ 0.0163
+0.64%
$ 86.87 million $ 7.12 million
Jun 6, 5 AM $ 0.0162
+2.48%
$ 86.32 million $ 7.79 million
Jun 6, 4 AM $ 0.0158
-4.29%
$ 84.23 million $ 7.72 million
Jun 6, 3 AM $ 0.0165
-1.72%
$ 88.01 million $ 7.73 million
Jun 6, 2 AM $ 0.0168
-0.65%
$ 89.54 million $ 7.98 million
Jun 6, 1 AM $ 0.0169
-1.65%
$ 90.13 million $ 8.11 million
Jun 6, 12 AM $ 0.0172
+3.39%
$ 91.64 million $ 8.22 million
Jun 5, 11 PM $ 0.0166
-0.46%
$ 88.63 million $ 8.06 million
Jun 5, 10 PM $ 0.0167
-1.12%
$ 89.05 million $ 8.05 million
Jun 5, 9 PM $ 0.0169
+0.86%
$ 90.05 million $ 8.12 million