Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBook Token Historical Data

DEEP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2 AM $0.017
+0.01%
$99.87 million $1.53 million
Oct 28, 1 AM $0.017
-0.03%
$99.87 million $1.52 million
Oct 28, 12 AM $0.017
-0.56%
$99.89 million $1.51 million
Oct 27, 11 PM $0.0171
+1.53%
$100.46 million $1.5 million
Oct 27, 10 PM $0.0168
+0.49%
$98.95 million $1.46 million
Oct 27, 9 PM $0.0167
+0.65%
$98.47 million $1.44 million
Oct 27, 8 PM $0.0166
-0.43%
$97.83 million $1.38 million
Oct 27, 7 PM $0.0167
+0.11%
$98.25 million $1.38 million
Oct 27, 6 PM $0.0167
+0.15%
$98.14 million $1.4 million
Oct 27, 5 PM $0.0167
-0.14%
$97.99 million $1.44 million
Oct 27, 4 PM $0.0167
-0.34%
$98.14 million $1.43 million
Oct 27, 3 PM $0.0167
+0.08%
$98.47 million $1.42 million
Oct 27, 2 PM $0.0167
+0.37%
$98.4 million $1.56 million
Oct 27, 1 PM $0.0167
-1.11%
$98.04 million $1.57 million
Oct 27, 12 PM $0.0169
+0.77%
$99.14 million $1.61 million
Oct 27, 11 AM $0.0167
+1.24%
$98.39 million $1.54 million
Oct 27, 10 AM $0.0165
+0.91%
$97.18 million $1.53 million
Oct 27, 9 AM $0.0164
-0.48%
$96.3 million $1.47 million
Oct 27, 8 AM $0.0164
+0.12%
$96.76 million $1.44 million
Oct 27, 7 AM $0.0164
+0.45%
$96.65 million $1.47 million
Oct 27, 6 AM $0.0164
-0.51%
$96.22 million $1.48 million
Oct 27, 5 AM $0.0164
+2.02%
$96.71 million $1.51 million
Oct 27, 4 AM $0.0161
+0.24%
$94.79 million $1.45 million
Oct 27, 3 AM $0.0161
-0.51%
$94.56 million $1.43 million
Oct 27, 2 AM $0.0162
-1.17%
$95.05 million $1.42 million
Oct 27, 1 AM $0.0163
-0.32%
$96.17 million $1.42 million
Oct 27, 12 AM $0.0164
+0.16%
$96.48 million $1.43 million
Oct 26, 11 PM $0.0164
+0.75%
$96.33 million $1.4 million
Oct 26, 10 PM $0.0163
-0.25%
$95.61 million $1.33 million
Oct 26, 9 PM $0.0163
+0.33%
$95.85 million $1.34 million
Oct 26, 8 PM $0.0162
+0.11%
$95.53 million $1.34 million
Oct 26, 7 PM $0.0162
+0.10%
$95.42 million $1.33 million
Oct 26, 6 PM $0.0162
-1.11%
$95.33 million $1.34 million
Oct 26, 5 PM $0.0164
+0.58%
$96.39 million $1.34 million
Oct 26, 4 PM $0.0163
-0.58%
$95.84 million $1.34 million
Oct 26, 3 PM $0.0164
+0.33%
$96.39 million $1.33 million
Oct 26, 2 PM $0.0163
+1.46%
$96.07 million $1.36 million
Oct 26, 1 PM $0.0161
-0.28%
$94.69 million $1.32 million
Oct 26, 12 PM $0.0161
-0.49%
$94.96 million $1.19 million
Oct 26, 11 AM $0.0162
+0.79%
$95.42 million $1.18 million
Oct 26, 10 AM $0.0161
-0.32%
$94.68 million $1.16 million
Oct 26, 9 AM $0.0161
+0.21%
$94.98 million $1.16 million
Oct 26, 8 AM $0.0161
+0.82%
$94.79 million $1.19 million
Oct 26, 7 AM $0.016
-0.48%
$94.01 million $1.24 million
Oct 26, 6 AM $0.0161
-1.67%
$94.46 million $1.21 million
Oct 26, 5 AM $0.0163
+0.23%
$96.07 million $1.18 million
Oct 26, 4 AM $0.0163
+1.66%
$95.84 million $1.18 million
Oct 26, 3 AM $0.016
-0.43%
$94.28 million $1.13 million
Oct 26, 2 AM $0.0161
-0.90%
$94.69 million $1.09 million
Oct 26, 1 AM $0.0162
-0.80%
$95.55 million $1.18 million