DeepBook Token Historical Data

DEEP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0277
+0.73%
$ 139.83 million $ 5.19 million
Apr 4, 4 PM $ 0.0275
+0.00%
$ 138.82 million $ 5.18 million
Apr 4, 3 PM $ 0.0275
+0.35%
$ 138.83 million $ 5.22 million
Apr 4, 2 PM $ 0.0274
-0.09%
$ 138.35 million $ 5.35 million
Apr 4, 1 PM $ 0.0274
-1.02%
$ 138.48 million $ 5.83 million
Apr 4, 12 PM $ 0.0277
-0.71%
$ 139.9 million $ 5.82 million
Apr 4, 11 AM $ 0.0279
-0.21%
$ 140.9 million $ 6.02 million
Apr 4, 10 AM $ 0.0279
+0.74%
$ 141.2 million $ 5.58 million
Apr 4, 9 AM $ 0.0277
+0.54%
$ 140.16 million $ 5.71 million
Apr 4, 8 AM $ 0.0276
-0.52%
$ 139.42 million $ 5.61 million
Apr 4, 7 AM $ 0.0277
+0.06%
$ 140.14 million $ 5.56 million
Apr 4, 6 AM $ 0.0277
+1.57%
$ 140.05 million $ 5.47 million
Apr 4, 5 AM $ 0.0273
-0.18%
$ 137.88 million $ 5.45 million
Apr 4, 4 AM $ 0.0273
-0.24%
$ 138.13 million $ 5.66 million
Apr 4, 3 AM $ 0.0274
+0.55%
$ 138.46 million $ 5.71 million
Apr 4, 2 AM $ 0.0272
-0.34%
$ 137.71 million $ 5.72 million
Apr 4, 1 AM $ 0.0273
-0.38%
$ 138.18 million $ 5.67 million
Apr 4, 12 AM $ 0.0274
-0.90%
$ 138.71 million $ 5.66 million
Apr 3, 11 PM $ 0.0277
-0.26%
$ 139.97 million $ 5.62 million
Apr 3, 10 PM $ 0.0278
-0.55%
$ 140.33 million $ 5.63 million
Apr 3, 9 PM $ 0.0279
-0.06%
$ 141.1 million $ 5.68 million
Apr 3, 8 PM $ 0.0279
-0.11%
$ 141.18 million $ 5.81 million
Apr 3, 7 PM $ 0.028
+0.31%
$ 141.34 million $ 6 million
Apr 3, 6 PM $ 0.0279
-0.09%
$ 140.9 million $ 6.29 million
Apr 3, 5 PM $ 0.0279
-0.09%
$ 141.04 million $ 6.34 million
Apr 3, 4 PM $ 0.0279
+0.28%
$ 141.16 million $ 6.45 million
Apr 3, 3 PM $ 0.0278
-0.27%
$ 140.77 million $ 6.64 million
Apr 3, 2 PM $ 0.0279
+0.13%
$ 141.15 million $ 6.99 million
Apr 3, 1 PM $ 0.0279
-0.38%
$ 140.97 million $ 6.85 million
Apr 3, 12 PM $ 0.028
-1.00%
$ 141.5 million $ 6.95 million
Apr 3, 11 AM $ 0.0283
-0.09%
$ 142.93 million $ 6.68 million
Apr 3, 10 AM $ 0.0283
+0.61%
$ 143.05 million $ 6.59 million
Apr 3, 9 AM $ 0.0281
+0.41%
$ 142.18 million $ 6.44 million
Apr 3, 8 AM $ 0.028
-0.48%
$ 141.61 million $ 6.5 million
Apr 3, 7 AM $ 0.0281
+0.20%
$ 142.29 million $ 6.69 million
Apr 3, 6 AM $ 0.0281
+0.48%
$ 141.99 million $ 6.71 million
Apr 3, 5 AM $ 0.0279
-0.50%
$ 141.3 million $ 6.86 million
Apr 3, 4 AM $ 0.0281
-0.34%
$ 142.02 million $ 6.74 million
Apr 3, 3 AM $ 0.0282
+1.02%
$ 142.51 million $ 6.94 million
Apr 3, 2 AM $ 0.0279
+0.69%
$ 141.07 million $ 7.27 million
Apr 3, 1 AM $ 0.0277
+0.11%
$ 140.11 million $ 7.35 million
Apr 3, 12 AM $ 0.0277
-0.57%
$ 139.96 million $ 7.62 million
Apr 2, 11 PM $ 0.0278
+0.13%
$ 140.75 million $ 7.64 million
Apr 2, 10 PM $ 0.0278
-0.64%
$ 140.56 million $ 7.56 million
Apr 2, 9 PM $ 0.028
+0.59%
$ 141.47 million $ 7.47 million
Apr 2, 8 PM $ 0.0278
+1.32%
$ 140.64 million $ 7.3 million
Apr 2, 7 PM $ 0.0274
-0.94%
$ 138.81 million $ 7.14 million
Apr 2, 6 PM $ 0.0277
+0.75%
$ 140.12 million $ 6.93 million
Apr 2, 5 PM $ 0.0275
-0.38%
$ 139.07 million $ 7.1 million
Apr 2, 4 PM $ 0.0276
+1.44%
$ 139.59 million $ 7.34 million