Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBook Token Historical Data

DEEP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $0.0158
-0.38%
$90.65 million $2.24 million
Sep 7, 6 AM $0.0158
+0.08%
$90.99 million $2.24 million
Sep 7, 5 AM $0.0158
+0.01%
$90.92 million $2.24 million
Sep 7, 4 AM $0.0158
-0.44%
$90.92 million $2.23 million
Sep 7, 3 AM $0.0159
-1.52%
$91.32 million $2.26 million
Sep 7, 2 AM $0.0161
+2.16%
$92.73 million $2.28 million
Sep 7, 1 AM $0.0158
-1.26%
$90.77 million $2.18 million
Sep 7, 12 AM $0.016
-0.07%
$91.93 million $2.23 million
Sep 6, 11 PM $0.016
+0.21%
$92 million $2.25 million
Sep 6, 10 PM $0.016
-1.11%
$91.8 million $2.31 million
Sep 6, 9 PM $0.0162
+1.21%
$92.83 million $2.32 million
Sep 6, 8 PM $0.016
+1.25%
$91.72 million $2.26 million
Sep 6, 7 PM $0.0158
+0.43%
$90.59 million $2.25 million
Sep 6, 6 PM $0.0157
-0.18%
$90.2 million $2.33 million
Sep 6, 5 PM $0.0157
-1.26%
$90.36 million $2.36 million
Sep 6, 4 PM $0.0159
+1.67%
$91.51 million $2.36 million
Sep 6, 3 PM $0.0157
-0.05%
$90.01 million $2.32 million
Sep 6, 2 PM $0.0157
-1.41%
$90.06 million $2.43 million
Sep 6, 1 PM $0.0159
-0.05%
$91.34 million $2.57 million
Sep 6, 12 PM $0.0159
+0.73%
$91.38 million $2.71 million
Sep 6, 11 AM $0.0158
+0.56%
$90.72 million $3.92 million
Sep 6, 10 AM $0.0157
+0.55%
$90.22 million $3.88 million
Sep 6, 9 AM $0.0156
+0.32%
$89.72 million $3.81 million
Sep 6, 8 AM $0.0156
-0.19%
$89.44 million $3.82 million
Sep 6, 7 AM $0.0156
-0.17%
$89.61 million $3.85 million
Sep 6, 6 AM $0.0156
-0.08%
$89.76 million $3.93 million
Sep 6, 5 AM $0.0156
-0.10%
$89.83 million $3.95 million
Sep 6, 4 AM $0.0157
-1.68%
$89.93 million $3.91 million
Sep 6, 3 AM $0.0159
+0.80%
$91.47 million $3.91 million
Sep 6, 2 AM $0.0158
-0.26%
$90.74 million $3.84 million
Sep 6, 1 AM $0.0158
+0.25%
$90.98 million $3.75 million
Sep 6, 12 AM $0.0158
+0.43%
$90.75 million $3.7 million
Sep 5, 11 PM $0.0157
-0.20%
$90.36 million $3.64 million
Sep 5, 10 PM $0.0158
-0.59%
$90.54 million $3.56 million
Sep 5, 9 PM $0.0159
-0.04%
$91.08 million $3.52 million
Sep 5, 8 PM $0.0159
+0.00%
$91.12 million $3.52 million
Sep 5, 7 PM $0.0159
+0.11%
$91.12 million $3.53 million
Sep 5, 6 PM $0.0158
+0.08%
$91.02 million $3.44 million
Sep 5, 5 PM $0.0158
+0.34%
$90.94 million $3.39 million
Sep 5, 4 PM $0.0158
-0.36%
$90.64 million $3.37 million
Sep 5, 3 PM $0.0158
+0.18%
$90.96 million $3.33 million
Sep 5, 2 PM $0.0158
+0.98%
$90.8 million $3.46 million
Sep 5, 1 PM $0.0156
-1.78%
$89.91 million $3.17 million
Sep 5, 12 PM $0.0159
+5.17%
$91.53 million $3.01 million
Sep 5, 11 AM $0.0151
+0.03%
$87.03 million $1.71 million
Sep 5, 10 AM $0.0151
-0.04%
$87.01 million $1.7 million
Sep 5, 9 AM $0.0151
-0.49%
$87.04 million $1.71 million
Sep 5, 8 AM $0.0152
-0.21%
$87.47 million $1.7 million
Sep 5, 7 AM $0.0153
+0.71%
$87.66 million $1.67 million
Sep 5, 6 AM $0.0151
+1.30%
$87.04 million $1.55 million