DeepBook Token Historical Data

DEEP Page 7
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0318
+0.05%
$ 161.24 million $ 10.66 million
12:32 AM $ 0.0318
+0.12%
$ 161.24 million $ 10.67 million
12:31 AM $ 0.0318
+0.02%
$ 161.24 million $ 10.67 million
12:30 AM $ 0.0318
-0.03%
$ 161.24 million $ 10.67 million
12:29 AM $ 0.0318
-0.12%
$ 160.72 million $ 10.67 million
12:28 AM $ 0.0318
-0.04%
$ 160.72 million $ 10.69 million
12:27 AM $ 0.0318
+0.00%
$ 160.72 million $ 10.69 million
12:26 AM $ 0.0318
+0.01%
$ 160.72 million $ 10.71 million
12:25 AM $ 0.0318
-0.02%
$ 160.72 million $ 10.71 million
12:24 AM $ 0.0318
+0.00%
$ 161.01 million $ 10.71 million
12:23 AM $ 0.0318
-0.02%
$ 161.01 million $ 10.71 million
12:22 AM $ 0.0318
-0.05%
$ 161.01 million $ 10.71 million
12:21 AM $ 0.0318
+0.03%
$ 161.01 million $ 10.71 million
12:20 AM $ 0.0318
+0.01%
$ 161.01 million $ 10.71 million
12:19 AM $ 0.0318
+0.05%
$ 160.96 million $ 10.71 million
12:18 AM $ 0.0318
-0.01%
$ 160.96 million $ 10.7 million
12:17 AM $ 0.0318
-0.06%
$ 160.96 million $ 10.7 million
12:16 AM $ 0.0318
+0.00%
$ 160.96 million $ 10.68 million
12:15 AM $ 0.0318
-0.02%
$ 160.96 million $ 10.68 million
12:14 AM $ 0.0318
-0.11%
$ 161.04 million $ 10.68 million
12:13 AM $ 0.0319
-0.04%
$ 161.04 million $ 10.68 million
12:12 AM $ 0.0319
-0.01%
$ 161.04 million $ 10.68 million
12:11 AM $ 0.0319
+0.00%
$ 161.04 million $ 10.68 million
12:10 AM $ 0.0319
-0.03%
$ 161.04 million $ 10.68 million
12:09 AM $ 0.0319
-0.12%
$ 161.35 million $ 10.68 million
12:08 AM $ 0.0319
-0.02%
$ 161.35 million $ 10.68 million
12:07 AM $ 0.032
+0.00%
$ 161.35 million $ 10.68 million
12:06 AM $ 0.0319
-0.14%
$ 161.35 million $ 10.68 million
12:05 AM $ 0.032
-0.05%
$ 161.35 million $ 10.67 million
12:04 AM $ 0.032
-0.12%
$ 161.86 million $ 10.7 million
12:03 AM $ 0.032
-0.01%
$ 161.86 million $ 10.7 million
12:02 AM $ 0.0321
+0.00%
$ 161.86 million $ 10.73 million
12:01 AM $ 0.032
+0.06%
$ 161.86 million $ 10.73 million
12:00 AM $ 0.032
-0.13%
$ 161.86 million $ 10.72 million
11:59 PM $ 0.0321
+0.02%
$ 162.18 million $ 10.73 million
11:58 PM $ 0.0321
+0.01%
$ 162.18 million $ 10.74 million
11:57 PM $ 0.0321
-0.01%
$ 162.18 million $ 10.74 million
11:56 PM $ 0.0321
+0.02%
$ 162.18 million $ 10.74 million
11:55 PM $ 0.0321
-0.02%
$ 162.18 million $ 10.74 million
11:54 PM $ 0.0321
-0.07%
$ 162.13 million $ 10.74 million
11:53 PM $ 0.0321
+0.00%
$ 162.13 million $ 10.74 million
11:52 PM $ 0.0321
-0.05%
$ 162.13 million $ 10.74 million
11:51 PM $ 0.0321
+0.03%
$ 162.13 million $ 10.74 million
11:50 PM $ 0.0321
-0.03%
$ 162.13 million $ 10.74 million
11:49 PM $ 0.0321
-0.04%
$ 162.37 million $ 10.74 million
11:48 PM $ 0.0321
+0.01%
$ 162.37 million $ 10.74 million
11:47 PM $ 0.0321
-0.12%
$ 162.37 million $ 10.74 million
11:46 PM $ 0.0322
-0.04%
$ 162.37 million $ 10.74 million
11:45 PM $ 0.0322
-0.03%
$ 162.37 million $ 10.74 million
11:44 PM $ 0.0322
+0.04%
$ 162.72 million $ 10.73 million