DeepBook Token Historical Data

DEEP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0453
-1.33%
$ 197.98 million $ 53.84 million
Nov 30, 12 PM $ 0.046
+3.11%
$ 200.79 million $ 47.34 million
Nov 30, 11 AM $ 0.0446
-0.12%
$ 194.73 million $ 45.05 million
Nov 30, 10 AM $ 0.0446
-2.20%
$ 194.96 million $ 40.24 million
Nov 30, 9 AM $ 0.0456
+2.57%
$ 199.35 million $ 36.57 million
Nov 30, 8 AM $ 0.0445
-0.80%
$ 194.35 million $ 27.82 million
Nov 30, 7 AM $ 0.0449
+0.33%
$ 195.92 million $ 16.65 million
Nov 30, 6 AM $ 0.0447
+1.44%
$ 195.28 million $ 16.51 million
Nov 30, 5 AM $ 0.0441
-3.62%
$ 192.51 million $ 16.21 million
Nov 30, 4 AM $ 0.0457
+0.34%
$ 199.75 million $ 15.19 million
Nov 30, 3 AM $ 0.0456
+3.08%
$ 199.06 million $ 14.7 million
Nov 30, 2 AM $ 0.0442
+0.92%
$ 193.11 million $ 14.19 million
Nov 30, 1 AM $ 0.0438
+2.49%
$ 191.32 million $ 14.2 million
Nov 30, 12 AM $ 0.0427
-0.49%
$ 186.7 million $ 14.72 million
Nov 29, 11 PM $ 0.043
-0.38%
$ 187.61 million $ 14.74 million
Nov 29, 10 PM $ 0.0431
-0.12%
$ 188.33 million $ 13.67 million
Nov 29, 9 PM $ 0.0432
+0.12%
$ 188.56 million $ 13.46 million
Nov 29, 8 PM $ 0.0431
+0.51%
$ 188.33 million $ 13.25 million
Nov 29, 7 PM $ 0.0429
-0.33%
$ 187.3 million $ 11.38 million
Nov 29, 6 PM $ 0.043
+0.44%
$ 187.97 million $ 10.84 million
Nov 29, 5 PM $ 0.0428
-1.88%
$ 187.26 million $ 10.54 million
Nov 29, 4 PM $ 0.0437
-0.04%
$ 190.73 million $ 10.33 million
Nov 29, 3 PM $ 0.0437
-0.28%
$ 190.82 million $ 10.72 million
Nov 29, 2 PM $ 0.0438
+0.10%
$ 191.36 million $ 10.57 million
Nov 29, 1 PM $ 0.0438
+0.31%
$ 190.91 million $ 12.16 million
Nov 29, 12 PM $ 0.0436
-0.85%
$ 190.83 million $ 12.95 million
Nov 29, 11 AM $ 0.044
-0.18%
$ 192.18 million $ 13.62 million
Nov 29, 10 AM $ 0.0441
+0.05%
$ 192.49 million $ 13.87 million
Nov 29, 9 AM $ 0.0441
+0.27%
$ 192.34 million $ 13.15 million
Nov 29, 8 AM $ 0.0439
-1.23%
$ 191.94 million $ 13.11 million
Nov 29, 7 AM $ 0.0445
+0.53%
$ 194.32 million $ 13.07 million
Nov 29, 6 AM $ 0.0443
-0.50%
$ 193.3 million $ 12.97 million
Nov 29, 5 AM $ 0.0445
-0.72%
$ 194.28 million $ 14.13 million
Nov 29, 4 AM $ 0.0448
+0.27%
$ 194.46 million $ 14.19 million
Nov 29, 3 AM $ 0.0447
+0.25%
$ 195.17 million $ 14.23 million
Nov 29, 2 AM $ 0.0446
-0.57%
$ 194.68 million $ 14.36 million
Nov 29, 1 AM $ 0.0448
-0.11%
$ 195.81 million $ 14.63 million
Nov 29, 12 AM $ 0.0449
-0.71%
$ 196.02 million $ 17.09 million
Nov 28, 11 PM $ 0.0452
+0.41%
$ 197.41 million $ 16.71 million
Nov 28, 10 PM $ 0.045
+0.45%
$ 196.62 million $ 16.68 million
Nov 28, 9 PM $ 0.0448
-0.57%
$ 195.74 million $ 16.79 million
Nov 28, 8 PM $ 0.0451
-0.39%
$ 196.82 million $ 17.84 million
Nov 28, 7 PM $ 0.0452
+1.02%
$ 197.62 million $ 17.79 million
Nov 28, 6 PM $ 0.0448
-0.85%
$ 195.48 million $ 17.71 million
Nov 28, 5 PM $ 0.0452
-1.66%
$ 197.69 million $ 17.52 million
Nov 28, 4 PM $ 0.046
-2.13%
$ 200.82 million $ 17.22 million
Nov 28, 3 PM $ 0.047
-0.49%
$ 205.23 million $ 16.57 million
Nov 28, 2 PM $ 0.0472
-0.36%
$ 206.19 million $ 16.86 million
Nov 28, 1 PM $ 0.0474
+2.20%
$ 206.78 million $ 20.49 million
Nov 28, 12 PM $ 0.0463
-0.92%
$ 202.46 million $ 20.48 million