DeepBook Token Historical Data

DEEP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0463
-0.92%
$ 202.46 million $ 20.48 million
Nov 28, 11 AM $ 0.0468
-1.49%
$ 204.36 million $ 19.47 million
Nov 28, 10 AM $ 0.0475
+1.07%
$ 207.43 million $ 19.1 million
Nov 28, 9 AM $ 0.047
+0.09%
$ 205.23 million $ 18.36 million
Nov 28, 8 AM $ 0.0469
+1.97%
$ 205.05 million $ 18.06 million
Nov 28, 7 AM $ 0.046
+0.22%
$ 201.17 million $ 17.94 million
Nov 28, 6 AM $ 0.0459
-1.15%
$ 200.65 million $ 17.92 million
Nov 28, 5 AM $ 0.0465
+0.61%
$ 202.99 million $ 17.93 million
Nov 28, 4 AM $ 0.0462
-1.52%
$ 201.76 million $ 17.98 million
Nov 28, 3 AM $ 0.0469
+1.38%
$ 204.69 million $ 18.37 million
Nov 28, 2 AM $ 0.0463
-0.01%
$ 201.83 million $ 19.27 million
Nov 28, 1 AM $ 0.0463
-1.23%
$ 202.08 million $ 19.19 million
Nov 28, 12 AM $ 0.0468
-0.75%
$ 204.61 million $ 17.3 million
Nov 27, 11 PM $ 0.0472
-0.18%
$ 206.06 million $ 17.22 million
Nov 27, 10 PM $ 0.0473
-1.01%
$ 206.67 million $ 17.06 million
Nov 27, 9 PM $ 0.0478
-0.66%
$ 209.01 million $ 17.39 million
Nov 27, 8 PM $ 0.0481
+0.16%
$ 210.04 million $ 16.68 million
Nov 27, 7 PM $ 0.048
-0.26%
$ 209.69 million $ 17.23 million
Nov 27, 6 PM $ 0.0481
+0.40%
$ 210.15 million $ 17.51 million
Nov 27, 5 PM $ 0.0479
-0.87%
$ 209.39 million $ 18.66 million
Nov 27, 4 PM $ 0.0484
+0.69%
$ 211.12 million $ 19.79 million
Nov 27, 3 PM $ 0.048
+0.81%
$ 209.78 million $ 20.02 million
Nov 27, 2 PM $ 0.0476
-0.60%
$ 208.27 million $ 19.85 million
Nov 27, 1 PM $ 0.0479
-0.48%
$ 209.58 million $ 14.85 million
Nov 27, 12 PM $ 0.0482
-0.73%
$ 210.36 million $ 14.56 million
Nov 27, 11 AM $ 0.0485
-0.17%
$ 211.91 million $ 14.49 million
Nov 27, 10 AM $ 0.0486
-0.72%
$ 212.26 million $ 14.66 million
Nov 27, 9 AM $ 0.0489
-0.99%
$ 213.81 million $ 18.55 million
Nov 27, 8 AM $ 0.0494
+0.78%
$ 215.57 million $ 19.15 million
Nov 27, 7 AM $ 0.0491
-0.55%
$ 214.28 million $ 19.42 million
Nov 27, 6 AM $ 0.0493
+0.72%
$ 215.46 million $ 19.85 million
Nov 27, 5 AM $ 0.049
-0.70%
$ 214.28 million $ 19.93 million
Nov 27, 4 AM $ 0.0493
+0.21%
$ 215.66 million $ 19.82 million
Nov 27, 3 AM $ 0.0492
-0.92%
$ 214.97 million $ 20.04 million
Nov 27, 2 AM $ 0.0497
-0.03%
$ 216.99 million $ 19.54 million
Nov 27, 1 AM $ 0.0497
+0.94%
$ 217.03 million $ 21.93 million
Nov 27, 12 AM $ 0.0492
+0.13%
$ 215.02 million $ 22.46 million
Nov 26, 11 PM $ 0.0492
-0.36%
$ 214.69 million $ 24.01 million
Nov 26, 10 PM $ 0.0493
-1.00%
$ 215.51 million $ 26.18 million
Nov 26, 9 PM $ 0.0498
-0.09%
$ 217.69 million $ 26.02 million
Nov 26, 8 PM $ 0.0499
+1.10%
$ 217.89 million $ 26.03 million
Nov 26, 7 PM $ 0.0493
-0.32%
$ 215.73 million $ 25.66 million
Nov 26, 6 PM $ 0.0495
+0.45%
$ 216.21 million $ 26.19 million
Nov 26, 5 PM $ 0.0493
+2.47%
$ 215.26 million $ 25.28 million
Nov 26, 4 PM $ 0.0481
+2.89%
$ 210.07 million $ 24.21 million
Nov 26, 3 PM $ 0.0467
+0.44%
$ 204.28 million $ 23.65 million
Nov 26, 2 PM $ 0.0465
-1.15%
$ 203.29 million $ 23.63 million
Nov 26, 1 PM $ 0.0471
+0.94%
$ 205.7 million $ 23.61 million
Nov 26, 12 PM $ 0.0466
-1.24%
$ 203.76 million $ 23.41 million
Nov 26, 11 AM $ 0.0472
-0.98%
$ 206.33 million $ 23.36 million