DeepBook Token Historical Data

DEEP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0466
-1.24%
$ 203.76 million $ 23.41 million
Nov 26, 11 AM $ 0.0472
-0.98%
$ 206.33 million $ 23.36 million
Nov 26, 10 AM $ 0.0477
-2.43%
$ 208.37 million $ 24.47 million
Nov 26, 9 AM $ 0.0489
-0.99%
$ 213.64 million $ 20.65 million
Nov 26, 8 AM $ 0.0494
-0.16%
$ 215.71 million $ 20.32 million
Nov 26, 7 AM $ 0.0495
+0.88%
$ 216.07 million $ 20.39 million
Nov 26, 6 AM $ 0.049
+0.04%
$ 214.18 million $ 20.28 million
Nov 26, 5 AM $ 0.049
-0.29%
$ 214.2 million $ 20.45 million
Nov 26, 4 AM $ 0.0492
+0.13%
$ 214.72 million $ 21.05 million
Nov 26, 3 AM $ 0.0491
-1.42%
$ 214.44 million $ 20.64 million
Nov 26, 2 AM $ 0.0498
-1.86%
$ 217.53 million $ 20.59 million
Nov 26, 1 AM $ 0.0507
+3.95%
$ 220.89 million $ 18.26 million
Nov 26, 12 AM $ 0.0488
+1.12%
$ 213.17 million $ 16.6 million
Nov 25, 11 PM $ 0.0483
+4.13%
$ 210.81 million $ 17.14 million
Nov 25, 10 PM $ 0.0463
+1.73%
$ 202.13 million $ 15.72 million
Nov 25, 9 PM $ 0.0456
+0.32%
$ 198.99 million $ 15.96 million
Nov 25, 8 PM $ 0.0454
+2.12%
$ 198.38 million $ 16.48 million
Nov 25, 7 PM $ 0.0445
-0.11%
$ 193.52 million $ 17.8 million
Nov 25, 6 PM $ 0.0445
+1.98%
$ 194.35 million $ 18.38 million
Nov 25, 5 PM $ 0.0437
-0.12%
$ 190.7 million $ 19.1 million
Nov 25, 4 PM $ 0.0437
+0.65%
$ 190.94 million $ 19.26 million
Nov 25, 3 PM $ 0.0434
+0.68%
$ 189.57 million $ 20.47 million
Nov 25, 2 PM $ 0.0431
-0.04%
$ 188.39 million $ 20.99 million
Nov 25, 1 PM $ 0.0431
-1.42%
$ 188.37 million $ 20.99 million
Nov 25, 12 PM $ 0.0438
-0.24%
$ 191.18 million $ 21.01 million
Nov 25, 11 AM $ 0.0439
+0.75%
$ 191.64 million $ 22.12 million
Nov 25, 10 AM $ 0.0435
+0.82%
$ 190.18 million $ 20.89 million
Nov 25, 9 AM $ 0.0432
+0.86%
$ 188.35 million $ 20.82 million
Nov 25, 8 AM $ 0.0428
-0.14%
$ 187.04 million $ 20.7 million
Nov 25, 7 AM $ 0.0429
-1.85%
$ 187.3 million $ 20.33 million
Nov 25, 6 AM $ 0.0437
+0.29%
$ 190.82 million $ 20.04 million
Nov 25, 5 AM $ 0.0436
-0.89%
$ 190.35 million $ 19.94 million
Nov 25, 4 AM $ 0.044
+2.12%
$ 192.07 million $ 19.52 million
Nov 25, 3 AM $ 0.0431
-1.72%
$ 188.06 million $ 19.37 million
Nov 25, 2 AM $ 0.0438
-0.88%
$ 191.35 million $ 18.97 million
Nov 25, 1 AM $ 0.0442
-0.97%
$ 193.03 million $ 19.08 million
Nov 25, 12 AM $ 0.0446
+2.35%
$ 195 million $ 18.64 million
Nov 24, 11 PM $ 0.0436
-1.39%
$ 190.46 million $ 16.71 million
Nov 24, 10 PM $ 0.0442
-3.16%
$ 193.08 million $ 15.98 million
Nov 24, 9 PM $ 0.0457
+1.86%
$ 199.45 million $ 15.53 million
Nov 24, 8 PM $ 0.0448
+0.48%
$ 196.02 million $ 14.78 million
Nov 24, 7 PM $ 0.0446
+3.17%
$ 194.88 million $ 13.28 million
Nov 24, 6 PM $ 0.0432
+0.34%
$ 188.89 million $ 12.23 million
Nov 24, 5 PM $ 0.0431
+3.75%
$ 188.22 million $ 11.44 million
Nov 24, 4 PM $ 0.0415
+2.55%
$ 181.47 million $ 12.63 million
Nov 24, 3 PM $ 0.0405
+1.71%
$ 176.9 million $ 12.04 million
Nov 24, 2 PM $ 0.0398
+0.43%
$ 173.96 million $ 11.64 million
Nov 24, 1 PM $ 0.0397
+0.35%
$ 173.58 million $ 11.84 million
Nov 24, 12 PM $ 0.0395
-1.04%
$ 172.62 million $ 12.09 million
Nov 24, 11 AM $ 0.04
+0.74%
$ 174.85 million $ 14.19 million