DeepBook Token Historical Data

DEEP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.04
+0.74%
$ 174.85 million $ 14.19 million
Nov 24, 10 AM $ 0.0397
+0.80%
$ 173.56 million $ 15.62 million
Nov 24, 9 AM $ 0.0394
-2.43%
$ 172.19 million $ 15.72 million
Nov 24, 8 AM $ 0.0404
+0.03%
$ 176.47 million $ 15.71 million
Nov 24, 7 AM $ 0.0404
-0.21%
$ 176.53 million $ 15.93 million
Nov 24, 6 AM $ 0.0405
-0.96%
$ 176.79 million $ 16.03 million
Nov 24, 5 AM $ 0.0409
+1.40%
$ 178.51 million $ 15.94 million
Nov 24, 4 AM $ 0.0403
-0.82%
$ 176.04 million $ 15.79 million
Nov 24, 3 AM $ 0.0406
-0.43%
$ 177.49 million $ 15.97 million
Nov 24, 2 AM $ 0.0408
+1.18%
$ 178.3 million $ 16.31 million
Nov 24, 1 AM $ 0.0403
+0.65%
$ 176.22 million $ 17.4 million
Nov 24, 12 AM $ 0.0401
-0.77%
$ 175.08 million $ 17.54 million
Nov 23, 11 PM $ 0.0404
-1.01%
$ 176.44 million $ 17.29 million
Nov 23, 10 PM $ 0.0408
-0.94%
$ 178.25 million $ 17.3 million
Nov 23, 9 PM $ 0.0412
+1.15%
$ 179.93 million $ 18.07 million
Nov 23, 8 PM $ 0.0407
+0.09%
$ 177.89 million $ 17.96 million
Nov 23, 7 PM $ 0.0407
+1.23%
$ 178.12 million $ 17.83 million
Nov 23, 6 PM $ 0.0402
+0.07%
$ 175.55 million $ 17.3 million
Nov 23, 5 PM $ 0.0402
-0.80%
$ 175.42 million $ 17.15 million
Nov 23, 4 PM $ 0.0405
-0.81%
$ 176.84 million $ 15.95 million
Nov 23, 3 PM $ 0.0408
+1.68%
$ 178.26 million $ 15.15 million
Nov 23, 2 PM $ 0.0401
-2.66%
$ 175.32 million $ 14.85 million
Nov 23, 1 PM $ 0.0412
-0.33%
$ 180.12 million $ 14.6 million
Nov 23, 12 PM $ 0.0414
-2.49%
$ 180.71 million $ 14.54 million
Nov 23, 11 AM $ 0.0424
+3.19%
$ 185.3 million $ 11.67 million
Nov 23, 10 AM $ 0.0411
+0.68%
$ 179.57 million $ 9.67 million
Nov 23, 9 AM $ 0.0408
+0.36%
$ 178.59 million $ 9.67 million
Nov 23, 8 AM $ 0.0407
+0.58%
$ 177.72 million $ 9.83 million
Nov 23, 7 AM $ 0.0404
-0.21%
$ 176.69 million $ 9.9 million
Nov 23, 6 AM $ 0.0405
-1.20%
$ 177.11 million $ 9.77 million
Nov 23, 5 AM $ 0.041
-0.98%
$ 179.27 million $ 9.86 million
Nov 23, 4 AM $ 0.0414
+0.89%
$ 181.05 million $ 10.3 million
Nov 23, 3 AM $ 0.0411
-0.18%
$ 179.45 million $ 10.35 million
Nov 23, 2 AM $ 0.0412
+1.08%
$ 179.75 million $ 10.43 million
Nov 23, 1 AM $ 0.0407
+1.59%
$ 178.14 million $ 8.45 million
Nov 23, 12 AM $ 0.0401
+0.23%
$ 175.06 million $ 8.6 million
Nov 22, 11 PM $ 0.04
-1.06%
$ 174.65 million $ 9.09 million
Nov 22, 10 PM $ 0.0404
+2.23%
$ 176.52 million $ 9.51 million
Nov 22, 9 PM $ 0.0395
+0.64%
$ 172.66 million $ 9.56 million
Nov 22, 8 PM $ 0.0393
-1.13%
$ 171.57 million $ 9.85 million
Nov 22, 7 PM $ 0.0397
-0.01%
$ 173.52 million $ 10.25 million
Nov 22, 6 PM $ 0.0397
+0.33%
$ 173.55 million $ 10.66 million
Nov 22, 5 PM $ 0.0396
-0.59%
$ 172.97 million $ 11.25 million
Nov 22, 4 PM $ 0.0398
+0.85%
$ 173.97 million $ 11.55 million
Nov 22, 3 PM $ 0.0395
-0.96%
$ 172.53 million $ 12.45 million
Nov 22, 2 PM $ 0.0399
+0.83%
$ 174.2 million $ 13.58 million
Nov 22, 1 PM $ 0.0396
-0.06%
$ 172.76 million $ 14.68 million
Nov 22, 12 PM $ 0.0396
-1.32%
$ 172.71 million $ 15.84 million
Nov 22, 11 AM $ 0.0401
+1.38%
$ 175.17 million $ 17.86 million
Nov 22, 10 AM $ 0.0396
-0.72%
$ 172.8 million $ 19.56 million