DeepBook Token Historical Data

DEEP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0401
+1.38%
$ 175.17 million $ 17.86 million
Nov 22, 10 AM $ 0.0396
-0.72%
$ 172.8 million $ 19.56 million
Nov 22, 9 AM $ 0.0398
+0.55%
$ 174.13 million $ 22.23 million
Nov 22, 8 AM $ 0.0396
-2.29%
$ 173.09 million $ 24.68 million
Nov 22, 7 AM $ 0.0406
+0.40%
$ 177.15 million $ 27.43 million
Nov 22, 6 AM $ 0.0404
+0.47%
$ 176.44 million $ 28.65 million
Nov 22, 5 AM $ 0.0402
-1.02%
$ 175.62 million $ 28.4 million
Nov 22, 4 AM $ 0.0406
-1.22%
$ 177.44 million $ 28.15 million
Nov 22, 3 AM $ 0.0411
-0.21%
$ 179.63 million $ 28.1 million
Nov 22, 2 AM $ 0.0412
-0.69%
$ 180 million $ 28.02 million
Nov 22, 1 AM $ 0.0415
+0.38%
$ 181.25 million $ 28.13 million
Nov 22, 12 AM $ 0.0413
+0.09%
$ 180.86 million $ 28.03 million
Nov 21, 11 PM $ 0.0413
+2.42%
$ 180.41 million $ 27.55 million
Nov 21, 10 PM $ 0.0403
-2.90%
$ 176.37 million $ 27.3 million
Nov 21, 9 PM $ 0.0416
+1.49%
$ 181.84 million $ 27.89 million
Nov 21, 8 PM $ 0.0409
-1.16%
$ 179.08 million $ 27.83 million
Nov 21, 7 PM $ 0.0414
-1.14%
$ 180.89 million $ 28.22 million
Nov 21, 6 PM $ 0.0419
+0.25%
$ 183.01 million $ 28.52 million
Nov 21, 5 PM $ 0.0418
+0.95%
$ 182.55 million $ 28.24 million
Nov 21, 4 PM $ 0.0414
+2.27%
$ 180.53 million $ 28.54 million
Nov 21, 3 PM $ 0.0405
-2.63%
$ 176.64 million $ 29.11 million
Nov 21, 2 PM $ 0.0416
+1.18%
$ 181.52 million $ 28.53 million
Nov 21, 1 PM $ 0.0411
+2.30%
$ 179.52 million $ 27.48 million
Nov 21, 12 PM $ 0.0402
+2.61%
$ 175.52 million $ 27.34 million
Nov 21, 11 AM $ 0.0392
-1.11%
$ 170.98 million $ 25.43 million
Nov 21, 10 AM $ 0.0396
-0.89%
$ 174 million $ 23.54 million
Nov 21, 9 AM $ 0.04
-2.89%
$ 174.56 million $ 21.1 million
Nov 21, 8 AM $ 0.0412
-3.57%
$ 179.76 million $ 19.77 million
Nov 21, 7 AM $ 0.0427
-4.80%
$ 186.37 million $ 17.09 million
Nov 21, 6 AM $ 0.0448
+0.53%
$ 112.04 million $ 15.35 million
Nov 21, 5 AM $ 0.0446
-0.40%
$ 111.42 million $ 15.38 million
Nov 21, 4 AM $ 0.0448
-0.25%
$ 111.88 million $ 15.8 million
Nov 21, 3 AM $ 0.0449
-0.07%
$ 112.16 million $ 15.95 million
Nov 21, 2 AM $ 0.0449
-2.46%
$ 112.24 million $ 15.74 million
Nov 21, 1 AM $ 0.046
-0.39%
$ 115.08 million $ 15.43 million
Nov 21, 12 AM $ 0.0462
+0.78%
$ 115.53 million $ 15.51 million
Nov 20, 11 PM $ 0.0459
-2.77%
$ 114.78 million $ 15.45 million
Nov 20, 10 PM $ 0.0472
+0.83%
$ 117.9 million $ 15.43 million
Nov 20, 9 PM $ 0.0468
+1.77%
$ 117.08 million $ 15.18 million
Nov 20, 8 PM $ 0.046
+0.17%
$ 114.89 million $ 15.86 million
Nov 20, 7 PM $ 0.0459
+0.28%
$ 114.69 million $ 15.6 million
Nov 20, 6 PM $ 0.0457
-0.46%
$ 114.37 million $ 15.67 million
Nov 20, 5 PM $ 0.046
-1.01%
$ 114.9 million $ 16.09 million
Nov 20, 4 PM $ 0.0464
-4.61%
$ 116.07 million $ 16.28 million
Nov 20, 3 PM $ 0.0487
-2.59%
$ 121.89 million $ 15.89 million
Nov 20, 2 PM $ 0.05
-0.41%
$ 124.92 million $ 16.72 million
Nov 20, 1 PM $ 0.0502
-0.88%
$ 125.43 million $ 16.76 million
Nov 20, 12 PM $ 0.0506
+1.37%
$ 126.55 million $ 15.8 million
Nov 20, 11 AM $ 0.0499
+0.29%
$ 124.84 million $ 15.67 million
Nov 20, 10 AM $ 0.0498
+0.23%
$ 124.48 million $ 15.64 million