DeepBook Token Historical Data

DEEP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0498
+0.23%
$ 124.48 million $ 15.64 million
Nov 20, 9 AM $ 0.0497
-0.63%
$ 124.2 million $ 15.76 million
Nov 20, 8 AM $ 0.05
+0.11%
$ 124.98 million $ 15.68 million
Nov 20, 7 AM $ 0.0499
+0.71%
$ 124.82 million $ 15.68 million
Nov 20, 6 AM $ 0.0496
-0.31%
$ 123.96 million $ 15.83 million
Nov 20, 5 AM $ 0.0497
-0.07%
$ 124.35 million $ 15.94 million
Nov 20, 4 AM $ 0.0498
-0.09%
$ 124.27 million $ 15.99 million
Nov 20, 3 AM $ 0.0498
-0.20%
$ 124.52 million $ 15.79 million
Nov 20, 2 AM $ 0.0499
+0.45%
$ 124.8 million $ 16.16 million
Nov 20, 1 AM $ 0.0497
+1.27%
$ 124.24 million $ 18.53 million
Nov 20, 12 AM $ 0.0491
+0.31%
$ 122.68 million $ 18.19 million
Nov 19, 11 PM $ 0.0489
+1.21%
$ 122.22 million $ 18.18 million
Nov 19, 10 PM $ 0.0483
-0.65%
$ 120.83 million $ 18.06 million
Nov 19, 9 PM $ 0.0486
+2.82%
$ 121.62 million $ 18.38 million
Nov 19, 8 PM $ 0.0473
+1.38%
$ 118.29 million $ 17.52 million
Nov 19, 7 PM $ 0.0467
-0.29%
$ 116.67 million $ 17.05 million
Nov 19, 6 PM $ 0.0468
-1.04%
$ 116.99 million $ 16.58 million
Nov 19, 5 PM $ 0.0473
-1.34%
$ 118.22 million $ 15.83 million
Nov 19, 4 PM $ 0.0479
-1.85%
$ 119.82 million $ 15.08 million
Nov 19, 3 PM $ 0.0488
-3.41%
$ 122.08 million $ 14.45 million
Nov 19, 2 PM $ 0.0506
-0.51%
$ 126.28 million $ 13.42 million
Nov 19, 1 PM $ 0.0508
-0.95%
$ 127.04 million $ 13.44 million
Nov 19, 12 PM $ 0.0513
+0.45%
$ 128.26 million $ 13.5 million
Nov 19, 11 AM $ 0.0511
-0.01%
$ 127.69 million $ 13.54 million
Nov 19, 10 AM $ 0.0511
-0.31%
$ 127.74 million $ 13.65 million
Nov 19, 9 AM $ 0.0512
+0.21%
$ 128.07 million $ 13.72 million
Nov 19, 8 AM $ 0.0511
-0.22%
$ 127.84 million $ 12.82 million
Nov 19, 7 AM $ 0.0513
+1.03%
$ 128.13 million $ 12.97 million
Nov 19, 6 AM $ 0.0507
+0.92%
$ 126.76 million $ 13.05 million
Nov 19, 5 AM $ 0.0503
-1.78%
$ 125.65 million $ 13.37 million
Nov 19, 4 AM $ 0.0512
+0.35%
$ 127.92 million $ 13.27 million
Nov 19, 3 AM $ 0.051
-1.60%
$ 127.48 million $ 13.64 million
Nov 19, 2 AM $ 0.0518
-2.70%
$ 129.55 million $ 13.55 million
Nov 19, 1 AM $ 0.0533
-0.30%
$ 133.15 million $ 11.25 million
Nov 19, 12 AM $ 0.0534
+0.17%
$ 133.69 million $ 11.34 million
Nov 18, 11 PM $ 0.0533
-0.81%
$ 133.33 million $ 11.35 million
Nov 18, 10 PM $ 0.0538
+0.36%
$ 134.42 million $ 11.5 million
Nov 18, 9 PM $ 0.0536
-1.34%
$ 133.95 million $ 11.13 million
Nov 18, 8 PM $ 0.0543
-0.58%
$ 135.76 million $ 11.81 million
Nov 18, 7 PM $ 0.0546
+0.17%
$ 136.62 million $ 12.24 million
Nov 18, 6 PM $ 0.0545
+0.51%
$ 136.32 million $ 13.49 million
Nov 18, 5 PM $ 0.0543
-0.35%
$ 135.63 million $ 14.8 million
Nov 18, 4 PM $ 0.0544
+1.04%
$ 136.11 million $ 14.9 million
Nov 18, 3 PM $ 0.0539
+1.65%
$ 134.7 million $ 15.11 million
Nov 18, 2 PM $ 0.053
-0.02%
$ 132.51 million $ 15.47 million
Nov 18, 1 PM $ 0.053
-0.20%
$ 132.5 million $ 16.41 million
Nov 18, 12 PM $ 0.0531
-0.18%
$ 132.8 million $ 17.21 million
Nov 18, 11 AM $ 0.0532
-0.76%
$ 133.07 million $ 17.22 million
Nov 18, 10 AM $ 0.0536
-0.07%
$ 134.09 million $ 17.18 million
Nov 18, 9 AM $ 0.0537
+0.19%
$ 134.2 million $ 17.21 million