DeepBook Token Historical Data

DEEP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0536
-0.07%
$ 134.09 million $ 17.18 million
Nov 18, 9 AM $ 0.0537
+0.19%
$ 134.2 million $ 17.21 million
Nov 18, 8 AM $ 0.0536
+1.24%
$ 133.95 million $ 17.19 million
Nov 18, 7 AM $ 0.0529
+0.44%
$ 132.31 million $ 17.03 million
Nov 18, 6 AM $ 0.0527
-1.58%
$ 131.74 million $ 17.5 million
Nov 18, 5 AM $ 0.0535
+0.14%
$ 133.8 million $ 17.34 million
Nov 18, 4 AM $ 0.0535
-0.11%
$ 133.67 million $ 16.92 million
Nov 18, 3 AM $ 0.0535
+1.84%
$ 133.81 million $ 16.45 million
Nov 18, 2 AM $ 0.0526
-0.03%
$ 131.4 million $ 16.3 million
Nov 18, 1 AM $ 0.0526
+0.15%
$ 131.44 million $ 16.27 million
Nov 18, 12 AM $ 0.0525
-0.21%
$ 131.24 million $ 16.35 million
Nov 17, 11 PM $ 0.0526
-0.12%
$ 131.49 million $ 16.49 million
Nov 17, 10 PM $ 0.0527
+1.12%
$ 131.68 million $ 16.9 million
Nov 17, 9 PM $ 0.0521
-0.28%
$ 130.23 million $ 17.22 million
Nov 17, 8 PM $ 0.0522
+0.01%
$ 130.59 million $ 17.03 million
Nov 17, 7 PM $ 0.0522
-1.68%
$ 130.58 million $ 16.65 million
Nov 17, 6 PM $ 0.0531
-2.16%
$ 132.81 million $ 15.86 million
Nov 17, 5 PM $ 0.0543
-2.28%
$ 135.74 million $ 14.98 million
Nov 17, 4 PM $ 0.0556
+1.19%
$ 138.91 million $ 15.4 million
Nov 17, 3 PM $ 0.0549
-1.87%
$ 137.26 million $ 15.05 million
Nov 17, 2 PM $ 0.056
+2.46%
$ 139.88 million $ 14.46 million
Nov 17, 1 PM $ 0.0546
-3.51%
$ 136.38 million $ 13.24 million
Nov 17, 12 PM $ 0.0566
-0.91%
$ 141.49 million $ 12.93 million
Nov 17, 11 AM $ 0.0571
-0.06%
$ 142.78 million $ 13.2 million
Nov 17, 10 AM $ 0.0571
-0.01%
$ 142.88 million $ 13.52 million
Nov 17, 9 AM $ 0.0572
+0.47%
$ 142.88 million $ 13.82 million
Nov 17, 8 AM $ 0.0569
-0.76%
$ 142.21 million $ 13.82 million
Nov 17, 7 AM $ 0.0573
+0.33%
$ 143.3 million $ 13.84 million
Nov 17, 6 AM $ 0.0571
+0.83%
$ 142.83 million $ 13.23 million
Nov 17, 5 AM $ 0.0567
-0.04%
$ 141.65 million $ 12.88 million
Nov 17, 4 AM $ 0.0567
+0.24%
$ 141.7 million $ 13.07 million
Nov 17, 3 AM $ 0.0565
+0.80%
$ 141.36 million $ 13.02 million
Nov 17, 2 AM $ 0.0561
+0.58%
$ 140.24 million $ 12.87 million
Nov 17, 1 AM $ 0.0558
-0.81%
$ 139.44 million $ 12.84 million
Nov 17, 12 AM $ 0.0562
+0.57%
$ 140.83 million $ 12.89 million
Nov 16, 11 PM $ 0.0559
+0.64%
$ 139.79 million $ 12.77 million
Nov 16, 10 PM $ 0.0556
+1.04%
$ 138.91 million $ 12.25 million
Nov 16, 9 PM $ 0.055
-0.50%
$ 137.48 million $ 11.64 million
Nov 16, 8 PM $ 0.0553
-0.14%
$ 138.18 million $ 11.58 million
Nov 16, 7 PM $ 0.0553
+0.13%
$ 138.36 million $ 11.61 million
Nov 16, 6 PM $ 0.0553
+0.03%
$ 138.18 million $ 11.03 million
Nov 16, 5 PM $ 0.0552
-0.35%
$ 138.11 million $ 10.61 million
Nov 16, 4 PM $ 0.0554
-1.33%
$ 138.59 million $ 10.05 million
Nov 16, 3 PM $ 0.0562
-2.31%
$ 140.45 million $ 9.55 million
Nov 16, 2 PM $ 0.0575
+1.09%
$ 143.77 million $ 9.31 million
Nov 16, 1 PM $ 0.0569
-1.00%
$ 142.23 million $ 9.03 million
Nov 16, 12 PM $ 0.0575
-0.38%
$ 143.67 million $ 8.61 million
Nov 16, 11 AM $ 0.0577
-2.41%
$ 144.22 million $ 8.42 million
Nov 16, 10 AM $ 0.0591
+0.14%
$ 147.78 million $ 8.04 million
Nov 16, 9 AM $ 0.059
+0.61%
$ 147.57 million $ 7.6 million