DeepBook Token Historical Data

DEEP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.059
+0.61%
$ 147.57 million $ 7.6 million
Nov 16, 8 AM $ 0.0587
-0.12%
$ 146.68 million $ 7.64 million
Nov 16, 7 AM $ 0.0587
+0.30%
$ 146.67 million $ 7.6 million
Nov 16, 6 AM $ 0.0586
-0.06%
$ 146.4 million $ 7.55 million
Nov 16, 5 AM $ 0.0586
+0.35%
$ 146.5 million $ 7.56 million
Nov 16, 4 AM $ 0.0584
-0.44%
$ 145.99 million $ 7.38 million
Nov 16, 3 AM $ 0.0587
+0.04%
$ 146.64 million $ 8.05 million
Nov 16, 2 AM $ 0.0586
+1.38%
$ 146.58 million $ 7.88 million
Nov 16, 1 AM $ 0.0578
-0.99%
$ 144.58 million $ 8.01 million
Nov 16, 12 AM $ 0.0584
-0.49%
$ 146.02 million $ 7.92 million
Nov 15, 11 PM $ 0.0587
-0.15%
$ 146.75 million $ 8 million
Nov 15, 10 PM $ 0.0588
+0.46%
$ 146.95 million $ 8.73 million
Nov 15, 9 PM $ 0.0585
-0.44%
$ 146.28 million $ 8.95 million
Nov 15, 8 PM $ 0.0588
-0.70%
$ 146.93 million $ 9.19 million
Nov 15, 7 PM $ 0.0592
-0.17%
$ 147.97 million $ 9.45 million
Nov 15, 6 PM $ 0.0593
-0.38%
$ 148.21 million $ 10.06 million
Nov 15, 5 PM $ 0.0595
+0.74%
$ 148.78 million $ 10.45 million
Nov 15, 4 PM $ 0.0591
-0.41%
$ 147.69 million $ 10.69 million
Nov 15, 3 PM $ 0.0593
+0.12%
$ 148.3 million $ 11.23 million
Nov 15, 2 PM $ 0.0593
-0.14%
$ 148.13 million $ 12.49 million
Nov 15, 1 PM $ 0.0593
+0.64%
$ 148.33 million $ 13.76 million
Nov 15, 12 PM $ 0.059
+1.26%
$ 147.39 million $ 14.89 million
Nov 15, 11 AM $ 0.0582
-0.75%
$ 145.56 million $ 15.65 million
Nov 15, 10 AM $ 0.0587
+0.44%
$ 146.65 million $ 16 million
Nov 15, 9 AM $ 0.0584
+0.17%
$ 146 million $ 16.3 million
Nov 15, 8 AM $ 0.0583
-1.70%
$ 145.76 million $ 16.96 million
Nov 15, 7 AM $ 0.0593
-0.56%
$ 148.28 million $ 17.16 million
Nov 15, 6 AM $ 0.0596
+0.00%
$ 149.12 million $ 17.52 million
Nov 15, 5 AM $ 0.0596
+0.37%
$ 149.12 million $ 17.94 million
Nov 15, 4 AM $ 0.0594
-0.10%
$ 148.57 million $ 18.33 million
Nov 15, 3 AM $ 0.0595
+0.18%
$ 148.72 million $ 18.68 million
Nov 15, 2 AM $ 0.0594
+0.57%
$ 148.45 million $ 18.95 million
Nov 15, 1 AM $ 0.059
+1.19%
$ 147.59 million $ 18.89 million
Nov 15, 12 AM $ 0.0583
+1.11%
$ 145.87 million $ 19.21 million
Nov 14, 11 PM $ 0.0577
-1.24%
$ 144.3 million $ 19.38 million
Nov 14, 10 PM $ 0.0584
-0.30%
$ 146.07 million $ 19.27 million
Nov 14, 9 PM $ 0.0586
+0.55%
$ 146.51 million $ 19.4 million
Nov 14, 8 PM $ 0.0583
-2.51%
$ 145.73 million $ 19.34 million
Nov 14, 7 PM $ 0.0598
+1.52%
$ 149.48 million $ 19.78 million
Nov 14, 6 PM $ 0.0589
-0.58%
$ 147.25 million $ 20.56 million
Nov 14, 5 PM $ 0.0592
-1.50%
$ 148.11 million $ 21.84 million
Nov 14, 4 PM $ 0.0602
+0.91%
$ 150.38 million $ 23.36 million
Nov 14, 3 PM $ 0.0596
+0.12%
$ 149.23 million $ 23.34 million
Nov 14, 2 PM $ 0.0595
+1.49%
$ 148.86 million $ 22.7 million
Nov 14, 1 PM $ 0.0587
-0.70%
$ 146.67 million $ 22.05 million
Nov 14, 12 PM $ 0.0591
-0.45%
$ 147.71 million $ 21.01 million
Nov 14, 11 AM $ 0.0594
-1.32%
$ 148.38 million $ 20.5 million
Nov 14, 10 AM $ 0.0601
+0.68%
$ 150.5 million $ 20.21 million
Nov 14, 9 AM $ 0.0597
-1.62%
$ 149.36 million $ 20.25 million
Nov 14, 8 AM $ 0.0607
-1.53%
$ 151.8 million $ 19.98 million