DeepBook Token Historical Data

DEEP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0597
-1.62%
$ 149.36 million $ 20.25 million
Nov 14, 8 AM $ 0.0607
-1.53%
$ 151.8 million $ 19.98 million
Nov 14, 7 AM $ 0.0617
+0.19%
$ 154.15 million $ 19.74 million
Nov 14, 6 AM $ 0.0615
+0.55%
$ 153.86 million $ 19.34 million
Nov 14, 5 AM $ 0.0612
+1.17%
$ 152.99 million $ 19.13 million
Nov 14, 4 AM $ 0.0605
-2.86%
$ 151.25 million $ 18.99 million
Nov 14, 3 AM $ 0.0623
-0.46%
$ 155.5 million $ 18.44 million
Nov 14, 2 AM $ 0.0626
+0.87%
$ 156.43 million $ 19.06 million
Nov 14, 1 AM $ 0.062
+0.28%
$ 155.27 million $ 18.99 million
Nov 14, 12 AM $ 0.0619
-1.32%
$ 154.66 million $ 19.25 million
Nov 13, 11 PM $ 0.0627
+0.18%
$ 156.73 million $ 22.68 million
Nov 13, 10 PM $ 0.0626
+2.35%
$ 156.45 million $ 22.36 million
Nov 13, 9 PM $ 0.0611
-0.01%
$ 152.86 million $ 23.47 million
Nov 13, 8 PM $ 0.0612
-1.01%
$ 152.88 million $ 23.34 million
Nov 13, 7 PM $ 0.0618
-0.42%
$ 154.44 million $ 22.86 million
Nov 13, 6 PM $ 0.062
-1.19%
$ 155.09 million $ 21.69 million
Nov 13, 5 PM $ 0.0628
-2.04%
$ 156.98 million $ 20.57 million
Nov 13, 4 PM $ 0.0641
-2.53%
$ 160.41 million $ 18.84 million
Nov 13, 3 PM $ 0.0657
-1.51%
$ 164.36 million $ 19.6 million
Nov 13, 2 PM $ 0.0668
+0.86%
$ 166.88 million $ 20.01 million
Nov 13, 1 PM $ 0.0662
-1.17%
$ 165.46 million $ 20.6 million
Nov 13, 12 PM $ 0.067
+0.71%
$ 167.43 million $ 20.71 million
Nov 13, 11 AM $ 0.0665
-0.01%
$ 166.26 million $ 20.84 million
Nov 13, 10 AM $ 0.0665
+0.32%
$ 166.27 million $ 21.25 million
Nov 13, 9 AM $ 0.0663
-0.74%
$ 165.7 million $ 21.53 million
Nov 13, 8 AM $ 0.0668
+0.55%
$ 166.99 million $ 21.35 million
Nov 13, 7 AM $ 0.0664
-0.91%
$ 166.08 million $ 21.57 million
Nov 13, 6 AM $ 0.067
+0.59%
$ 167.61 million $ 22.22 million
Nov 13, 5 AM $ 0.0667
+1.09%
$ 166.63 million $ 22.07 million
Nov 13, 4 AM $ 0.0659
-0.18%
$ 164.8 million $ 22.03 million
Nov 13, 3 AM $ 0.066
+1.23%
$ 165.12 million $ 21.86 million
Nov 13, 2 AM $ 0.0652
-0.14%
$ 163.1 million $ 18.43 million
Nov 13, 1 AM $ 0.0653
+0.46%
$ 163.34 million $ 19.52 million
Nov 13, 12 AM $ 0.065
+0.45%
$ 162.58 million $ 19.43 million
Nov 12, 11 PM $ 0.0647
-1.00%
$ 161.75 million $ 16.03 million
Nov 12, 10 PM $ 0.0654
-1.72%
$ 163.48 million $ 16.04 million
Nov 12, 9 PM $ 0.0665
+0.26%
$ 166.35 million $ 17.58 million
Nov 12, 8 PM $ 0.0664
+1.36%
$ 166.01 million $ 18 million
Nov 12, 7 PM $ 0.0655
-0.74%
$ 163.7 million $ 18.07 million
Nov 12, 6 PM $ 0.066
-0.05%
$ 164.93 million $ 18.13 million
Nov 12, 5 PM $ 0.066
+0.66%
$ 165.05 million $ 18.2 million
Nov 12, 4 PM $ 0.0656
-1.11%
$ 163.97 million $ 17.83 million
Nov 12, 3 PM $ 0.0663
-2.58%
$ 165.76 million $ 17.69 million
Nov 12, 2 PM $ 0.0681
-1.88%
$ 170.21 million $ 17.34 million
Nov 12, 1 PM $ 0.0694
+0.96%
$ 173.46 million $ 17.08 million
Nov 12, 12 PM $ 0.0687
-0.16%
$ 171.83 million $ 17.01 million
Nov 12, 11 AM $ 0.0688
-0.77%
$ 172.1 million $ 16.16 million
Nov 12, 10 AM $ 0.0694
+1.92%
$ 173.43 million $ 16.01 million
Nov 12, 9 AM $ 0.0681
+0.55%
$ 170.13 million $ 15.52 million
Nov 12, 8 AM $ 0.0677
+1.17%
$ 169.23 million $ 15.68 million