Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBook Token Historical Data

DEEP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 PM $0.0247
+2.31%
$131.95 million $8.6 million
Jun 2, 6 PM $0.0242
-0.68%
$128.97 million $7.59 million
Jun 2, 5 PM $0.0244
-0.68%
$129.85 million $7.18 million
Jun 2, 4 PM $0.0245
-1.62%
$130.74 million $6.64 million
Jun 2, 3 PM $0.0249
-2.46%
$132.9 million $5.59 million
Jun 2, 2 PM $0.0256
-1.83%
$136.3 million $5.3 million
Jun 2, 1 PM $0.026
-0.82%
$138.85 million $5.06 million
Jun 2, 12 PM $0.0263
-0.64%
$140 million $4.84 million
Jun 2, 11 AM $0.0264
+0.06%
$140.9 million $4.79 million
Jun 2, 10 AM $0.0264
+0.77%
$140.82 million $4.75 million
Jun 2, 9 AM $0.0262
-1.45%
$139.75 million $4.7 million
Jun 2, 8 AM $0.0266
-1.21%
$141.79 million $4.57 million
Jun 2, 7 AM $0.0269
-0.97%
$143.53 million $4.54 million
Jun 2, 6 AM $0.0272
+0.51%
$144.93 million $4.53 million
Jun 2, 5 AM $0.027
-1.77%
$144.2 million $4.4 million
Jun 2, 4 AM $0.0275
-1.21%
$146.8 million $4.38 million
Jun 2, 3 AM $0.0279
+1.21%
$148.59 million $4.42 million
Jun 2, 2 AM $0.0275
+0.25%
$146.81 million $4.47 million
Jun 2, 1 AM $0.0275
-1.05%
$146.44 million $4.52 million
Jun 2, 12 AM $0.0278
-0.70%
$148 million $4.64 million
Jun 1, 11 PM $0.028
-0.19%
$149.05 million $4.93 million
Jun 1, 10 PM $0.028
+0.39%
$149.33 million $4.96 million
Jun 1, 9 PM $0.0279
-1.40%
$148.75 million $4.9 million
Jun 1, 8 PM $0.0283
+0.46%
$150.86 million $4.93 million
Jun 1, 7 PM $0.0282
+0.39%
$150.17 million $4.92 million
Jun 1, 6 PM $0.0281
-0.83%
$149.59 million $4.88 million
Jun 1, 5 PM $0.0283
+1.02%
$150.85 million $4.84 million
Jun 1, 4 PM $0.028
+1.64%
$145.47 million $4.83 million
Jun 1, 3 PM $0.0276
+0.29%
$143.12 million $4.85 million
Jun 1, 2 PM $0.0275
-0.47%
$142.71 million $4.94 million
Jun 1, 1 PM $0.0276
-1.20%
$143.38 million $5.12 million
Jun 1, 12 PM $0.0279
+0.24%
$145.12 million $5.03 million
Jun 1, 11 AM $0.0279
+0.21%
$144.77 million $4.95 million
Jun 1, 10 AM $0.0278
-0.27%
$144.47 million $5.84 million
Jun 1, 9 AM $0.0279
+1.21%
$144.85 million $5.83 million
Jun 1, 8 AM $0.0275
+0.32%
$143.03 million $5.71 million
Jun 1, 7 AM $0.0274
-1.47%
$142.58 million $5.49 million
Jun 1, 6 AM $0.0279
-0.66%
$144.7 million $5.35 million
Jun 1, 5 AM $0.028
-0.43%
$145.66 million $5.19 million
Jun 1, 4 AM $0.0282
-1.18%
$146.29 million $5.16 million
Jun 1, 3 AM $0.0285
-0.44%
$148.03 million $5.08 million
Jun 1, 2 AM $0.0286
+1.57%
$148.69 million $4.93 million
Jun 1, 1 AM $0.0282
-1.53%
$146.4 million $4.74 million
Jun 1, 12 AM $0.0286
+1.31%
$148.68 million $4.45 million
May 31, 11 PM $0.0283
-0.41%
$146.75 million $3.74 million
May 31, 10 PM $0.0284
+0.46%
$147.35 million $3.7 million
May 31, 9 PM $0.0282
+0.62%
$146.67 million $3.65 million
May 31, 8 PM $0.0281
+0.92%
$145.78 million $3.58 million
May 31, 7 PM $0.0278
-0.26%
$144.45 million $3.53 million
May 31, 6 PM $0.0279
+0.27%
$144.83 million $3.48 million