DeepBook Token Historical Data

DEEP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0677
+1.17%
$ 169.23 million $ 15.68 million
Nov 12, 7 AM $ 0.0669
-0.92%
$ 167.27 million $ 15.58 million
Nov 12, 6 AM $ 0.0675
+0.68%
$ 168.83 million $ 15.62 million
Nov 12, 5 AM $ 0.0671
+1.13%
$ 167.69 million $ 15.97 million
Nov 12, 4 AM $ 0.0663
+0.07%
$ 165.65 million $ 16.07 million
Nov 12, 3 AM $ 0.0663
+0.55%
$ 165.7 million $ 16.1 million
Nov 12, 2 AM $ 0.0659
-0.23%
$ 164.79 million $ 16.22 million
Nov 12, 1 AM $ 0.0661
+0.94%
$ 165.18 million $ 15.49 million
Nov 12, 12 AM $ 0.0655
+0.16%
$ 163.64 million $ 16.29 million
Nov 11, 11 PM $ 0.0653
-1.18%
$ 163.37 million $ 16.9 million
Nov 11, 10 PM $ 0.0661
+0.55%
$ 165.32 million $ 17.05 million
Nov 11, 9 PM $ 0.0658
-0.42%
$ 164.78 million $ 16.64 million
Nov 11, 8 PM $ 0.066
-1.24%
$ 165.11 million $ 16.99 million
Nov 11, 7 PM $ 0.0669
-1.00%
$ 167.17 million $ 17.03 million
Nov 11, 6 PM $ 0.0675
-0.19%
$ 168.86 million $ 17.2 million
Nov 11, 5 PM $ 0.0677
-0.51%
$ 169.18 million $ 17.4 million
Nov 11, 4 PM $ 0.068
+0.57%
$ 170.05 million $ 17.81 million
Nov 11, 3 PM $ 0.0676
-0.84%
$ 169.09 million $ 17.54 million
Nov 11, 2 PM $ 0.0682
+0.80%
$ 170.49 million $ 17.99 million
Nov 11, 1 PM $ 0.0677
+0.03%
$ 169.15 million $ 19.31 million
Nov 11, 12 PM $ 0.0676
-0.70%
$ 169.09 million $ 20.79 million
Nov 11, 11 AM $ 0.0681
+0.45%
$ 170.13 million $ 20.44 million
Nov 11, 10 AM $ 0.0678
+0.13%
$ 169.54 million $ 20.84 million
Nov 11, 9 AM $ 0.0677
-0.33%
$ 169.42 million $ 21.7 million
Nov 11, 8 AM $ 0.068
+0.62%
$ 169.9 million $ 21.92 million
Nov 11, 7 AM $ 0.0675
-1.84%
$ 168.87 million $ 23.13 million
Nov 11, 6 AM $ 0.0688
-0.53%
$ 172.03 million $ 23.25 million
Nov 11, 5 AM $ 0.0692
-1.20%
$ 173.24 million $ 23.74 million
Nov 11, 4 AM $ 0.07
-1.52%
$ 175.09 million $ 25.58 million
Nov 11, 3 AM $ 0.0711
+0.01%
$ 177.78 million $ 26.43 million
Nov 11, 2 AM $ 0.0711
+2.09%
$ 177.76 million $ 27.89 million
Nov 11, 1 AM $ 0.0697
+0.06%
$ 174.13 million $ 27.41 million
Nov 11, 12 AM $ 0.0696
-1.20%
$ 174.04 million $ 27.86 million
Nov 10, 11 PM $ 0.0705
-0.47%
$ 176.15 million $ 27.73 million
Nov 10, 10 PM $ 0.0708
+2.44%
$ 176.91 million $ 28.41 million
Nov 10, 9 PM $ 0.0691
-0.48%
$ 172.78 million $ 28.31 million
Nov 10, 8 PM $ 0.0695
+0.05%
$ 173.66 million $ 28.21 million
Nov 10, 7 PM $ 0.0694
+0.66%
$ 173.54 million $ 28.34 million
Nov 10, 6 PM $ 0.069
-0.71%
$ 172.39 million $ 28.61 million
Nov 10, 5 PM $ 0.0694
+1.51%
$ 173.62 million $ 29.14 million
Nov 10, 4 PM $ 0.0684
-1.25%
$ 171 million $ 28.83 million
Nov 10, 3 PM $ 0.0693
-0.35%
$ 173.12 million $ 28.44 million
Nov 10, 2 PM $ 0.0695
-3.15%
$ 173.76 million $ 28 million
Nov 10, 1 PM $ 0.0718
+1.81%
$ 179.42 million $ 26.61 million
Nov 10, 12 PM $ 0.0705
-0.63%
$ 176.23 million $ 24.97 million
Nov 10, 11 AM $ 0.0709
+0.45%
$ 177.35 million $ 25.02 million
Nov 10, 10 AM $ 0.0706
-1.52%
$ 176.55 million $ 24.91 million
Nov 10, 9 AM $ 0.0717
+2.84%
$ 179.28 million $ 24.36 million
Nov 10, 8 AM $ 0.0697
-1.56%
$ 174.21 million $ 23.87 million
Nov 10, 7 AM $ 0.0708
+0.51%
$ 177.09 million $ 22.82 million