DeepBook Token Historical Data

DEEP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0167
-1.12%
$ 89.05 million $ 8.05 million
Jun 5, 9 PM $ 0.0169
+0.86%
$ 90.05 million $ 8.12 million
Jun 5, 8 PM $ 0.0167
+2.75%
$ 89.29 million $ 8.2 million
Jun 5, 7 PM $ 0.0163
+2.14%
$ 86.99 million $ 8.08 million
Jun 5, 6 PM $ 0.016
-4.19%
$ 85.17 million $ 7.79 million
Jun 5, 5 PM $ 0.0167
-0.01%
$ 88.9 million $ 7.77 million
Jun 5, 4 PM $ 0.0167
+2.02%
$ 88.9 million $ 7.86 million
Jun 5, 3 PM $ 0.0163
-1.37%
$ 87.14 million $ 7.66 million
Jun 5, 2 PM $ 0.0166
+0.45%
$ 88.36 million $ 7.79 million
Jun 5, 1 PM $ 0.0165
-1.60%
$ 87.96 million $ 7.45 million
Jun 5, 12 PM $ 0.0168
-0.47%
$ 89.4 million $ 7.48 million
Jun 5, 11 AM $ 0.0168
-1.00%
$ 89.82 million $ 7.52 million
Jun 5, 10 AM $ 0.017
-0.28%
$ 90.73 million $ 7.45 million
Jun 5, 9 AM $ 0.0171
+1.81%
$ 90.99 million $ 7.58 million
Jun 5, 8 AM $ 0.0168
-1.65%
$ 89.37 million $ 7.58 million
Jun 5, 7 AM $ 0.017
+1.92%
$ 90.87 million $ 7.51 million
Jun 5, 6 AM $ 0.0167
-4.37%
$ 89.16 million $ 7.48 million
Jun 5, 5 AM $ 0.0175
-3.16%
$ 93.24 million $ 7.22 million
Jun 5, 4 AM $ 0.0181
+1.42%
$ 96.28 million $ 7.24 million
Jun 5, 3 AM $ 0.0178
-0.40%
$ 94.93 million $ 7.21 million
Jun 5, 2 AM $ 0.0179
-2.85%
$ 95.31 million $ 7.39 million
Jun 5, 1 AM $ 0.0184
-0.04%
$ 98.11 million $ 8.19 million
Jun 5, 12 AM $ 0.0184
-0.94%
$ 98.15 million $ 8.94 million
Jun 4, 11 PM $ 0.0186
+1.14%
$ 99.08 million $ 9.76 million
Jun 4, 10 PM $ 0.0184
+0.66%
$ 97.96 million $ 10.21 million
Jun 4, 9 PM $ 0.0183
-2.69%
$ 97.32 million $ 10.34 million
Jun 4, 8 PM $ 0.0188
-0.77%
$ 100.01 million $ 10.67 million
Jun 4, 7 PM $ 0.0189
-0.40%
$ 100.78 million $ 11.12 million
Jun 4, 6 PM $ 0.019
+0.47%
$ 101.19 million $ 9.06 million
Jun 4, 5 PM $ 0.0189
-0.50%
$ 100.72 million $ 9.25 million
Jun 4, 4 PM $ 0.019
-0.66%
$ 101.22 million $ 9.35 million
Jun 4, 3 PM $ 0.0191
-0.60%
$ 101.9 million $ 9.72 million
Jun 4, 2 PM $ 0.0192
-0.25%
$ 102.51 million $ 11.09 million
Jun 4, 1 PM $ 0.0193
+0.04%
$ 102.76 million $ 11.57 million
Jun 4, 12 PM $ 0.0193
+3.41%
$ 102.72 million $ 11.66 million
Jun 4, 11 AM $ 0.0186
+0.74%
$ 99.34 million $ 12.03 million
Jun 4, 10 AM $ 0.0185
-0.53%
$ 98.61 million $ 12.22 million
Jun 4, 9 AM $ 0.0186
-1.97%
$ 99.14 million $ 12.18 million
Jun 4, 8 AM $ 0.019
-1.19%
$ 101.13 million $ 12.33 million
Jun 4, 7 AM $ 0.0192
-0.89%
$ 102.35 million $ 12.62 million
Jun 4, 6 AM $ 0.0194
+3.44%
$ 103.27 million $ 12.57 million
Jun 4, 5 AM $ 0.0187
-1.37%
$ 99.83 million $ 12.6 million
Jun 4, 4 AM $ 0.019
-2.10%
$ 101.22 million $ 12.75 million
Jun 4, 3 AM $ 0.0194
+1.52%
$ 103.39 million $ 13.17 million
Jun 4, 2 AM $ 0.0191
+1.73%
$ 101.84 million $ 13.31 million
Jun 4, 1 AM $ 0.0188
-4.73%
$ 100.13 million $ 12.77 million
Jun 4, 12 AM $ 0.0197
-2.60%
$ 105.1 million $ 12.64 million
Jun 3, 11 PM $ 0.0202
-1.08%
$ 107.9 million $ 12.49 million
Jun 3, 10 PM $ 0.0205
-2.32%
$ 109.08 million $ 12.67 million
Jun 3, 9 PM $ 0.0209
+3.67%
$ 111.67 million $ 13 million