Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBook Token Historical Data

DEEP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 AM $0.0151
+1.30%
$87.04 million $1.55 million
Sep 5, 5 AM $0.015
+0.42%
$85.92 million $1.5 million
Sep 5, 4 AM $0.0149
+0.01%
$85.56 million $1.55 million
Sep 5, 3 AM $0.0149
-0.43%
$85.56 million $1.57 million
Sep 5, 2 AM $0.015
+0.08%
$85.93 million $1.55 million
Sep 5, 1 AM $0.0149
-0.09%
$85.85 million $1.56 million
Sep 5, 12 AM $0.015
+1.72%
$85.93 million $1.53 million
Sep 4, 11 PM $0.0147
+0.14%
$84.48 million $1.52 million
Sep 4, 10 PM $0.0147
-0.09%
$84.37 million $1.51 million
Sep 4, 9 PM $0.0147
-0.33%
$84.44 million $1.64 million
Sep 4, 8 PM $0.0147
-0.68%
$84.72 million $1.68 million
Sep 4, 7 PM $0.0148
+0.21%
$85.3 million $1.67 million
Sep 4, 6 PM $0.0148
+0.36%
$85.12 million $1.7 million
Sep 4, 5 PM $0.0148
-0.47%
$84.82 million $1.72 million
Sep 4, 4 PM $0.0148
+1.02%
$85.21 million $1.74 million
Sep 4, 3 PM $0.0147
+0.65%
$84.36 million $1.74 million
Sep 4, 2 PM $0.0146
-1.45%
$83.81 million $2.01 million
Sep 4, 1 PM $0.0148
+0.09%
$85.05 million $2.01 million
Sep 4, 12 PM $0.0148
-1.42%
$84.97 million $1.96 million
Sep 4, 11 AM $0.015
+0.01%
$86.19 million $1.71 million
Sep 4, 10 AM $0.015
+0.33%
$86.18 million $1.73 million
Sep 4, 9 AM $0.015
+0.18%
$85.9 million $1.74 million
Sep 4, 8 AM $0.0149
+0.57%
$85.74 million $1.81 million
Sep 4, 7 AM $0.0148
-0.13%
$85.25 million $2 million
Sep 4, 6 AM $0.0149
+0.36%
$85.36 million $2.08 million
Sep 4, 5 AM $0.0148
-1.25%
$85.06 million $2.12 million
Sep 4, 4 AM $0.015
+0.03%
$86.13 million $2.13 million
Sep 4, 3 AM $0.015
+0.25%
$86.11 million $2.12 million
Sep 4, 2 AM $0.015
-0.36%
$85.89 million $2.21 million
Sep 4, 1 AM $0.015
-0.06%
$86.2 million $2.4 million
Sep 4, 12 AM $0.015
-1.05%
$86.26 million $2.48 million
Sep 3, 11 PM $0.0152
-0.15%
$87.17 million $2.48 million
Sep 3, 10 PM $0.0152
+0.17%
$87.3 million $2.51 million
Sep 3, 9 PM $0.0152
-0.28%
$87.17 million $2.44 million
Sep 3, 8 PM $0.0152
-0.18%
$87.41 million $2.39 million
Sep 3, 7 PM $0.0152
-0.51%
$87.57 million $2.49 million
Sep 3, 6 PM $0.0153
-0.11%
$88.02 million $2.46 million
Sep 3, 5 PM $0.0153
+0.80%
$88.12 million $2.46 million
Sep 3, 4 PM $0.0152
-0.49%
$87.42 million $2.42 million
Sep 3, 3 PM $0.0153
+0.20%
$87.85 million $2.41 million
Sep 3, 2 PM $0.0153
+1.21%
$87.67 million $2.6 million
Sep 3, 1 PM $0.0151
-0.62%
$86.63 million $2.53 million
Sep 3, 12 PM $0.0152
+0.43%
$87.16 million $2.47 million
Sep 3, 11 AM $0.0151
-0.25%
$86.79 million $2.45 million
Sep 3, 10 AM $0.0151
-0.57%
$87.01 million $2.47 million
Sep 3, 9 AM $0.0152
-1.04%
$87.51 million $2.56 million
Sep 3, 8 AM $0.0154
+0.74%
$88.43 million $2.53 million
Sep 3, 7 AM $0.0153
+1.36%
$87.77 million $2.32 million
Sep 3, 6 AM $0.0151
+0.86%
$86.59 million $2.33 million
Sep 3, 5 AM $0.0149
+0.17%
$85.86 million $2.31 million