DeepBook Token Historical Data

DEEP Page 8
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.032
+0.02%
$ 162.06 million $ 10.63 million
12:51 AM $ 0.032
+0.00%
$ 162.06 million $ 10.63 million
12:50 AM $ 0.032
+0.03%
$ 162.06 million $ 10.63 million
12:49 AM $ 0.032
+0.10%
$ 161.89 million $ 10.63 million
12:48 AM $ 0.032
-0.02%
$ 161.89 million $ 10.63 million
12:47 AM $ 0.032
+0.11%
$ 161.89 million $ 10.63 million
12:46 AM $ 0.032
-0.03%
$ 161.89 million $ 10.63 million
12:45 AM $ 0.032
+0.03%
$ 161.89 million $ 10.63 million
12:44 AM $ 0.0319
+0.02%
$ 161.56 million $ 10.63 million
12:43 AM $ 0.0319
-0.01%
$ 161.56 million $ 10.64 million
12:42 AM $ 0.0319
+0.02%
$ 161.56 million $ 10.65 million
12:41 AM $ 0.0319
+0.02%
$ 161.56 million $ 10.65 million
12:40 AM $ 0.0319
-0.04%
$ 161.56 million $ 10.66 million
12:39 AM $ 0.0319
+0.18%
$ 161.55 million $ 10.66 million
12:38 AM $ 0.0319
-0.04%
$ 161.55 million $ 10.66 million
12:37 AM $ 0.0319
+0.03%
$ 161.55 million $ 10.66 million
12:36 AM $ 0.0319
+0.01%
$ 161.55 million $ 10.66 million
12:35 AM $ 0.0319
+0.00%
$ 161.55 million $ 10.66 million
12:34 AM $ 0.0319
+0.13%
$ 161.24 million $ 10.65 million
12:33 AM $ 0.0318
+0.05%
$ 161.24 million $ 10.66 million
12:32 AM $ 0.0318
+0.12%
$ 161.24 million $ 10.67 million
12:31 AM $ 0.0318
+0.02%
$ 161.24 million $ 10.67 million
12:30 AM $ 0.0318
-0.03%
$ 161.24 million $ 10.67 million
12:29 AM $ 0.0318
-0.12%
$ 160.72 million $ 10.67 million
12:28 AM $ 0.0318
-0.04%
$ 160.72 million $ 10.69 million
12:27 AM $ 0.0318
+0.00%
$ 160.72 million $ 10.69 million
12:26 AM $ 0.0318
+0.01%
$ 160.72 million $ 10.71 million
12:25 AM $ 0.0318
-0.02%
$ 160.72 million $ 10.71 million
12:24 AM $ 0.0318
+0.00%
$ 161.01 million $ 10.71 million
12:23 AM $ 0.0318
-0.02%
$ 161.01 million $ 10.71 million
12:22 AM $ 0.0318
-0.05%
$ 161.01 million $ 10.71 million
12:21 AM $ 0.0318
+0.03%
$ 161.01 million $ 10.71 million
12:20 AM $ 0.0318
+0.01%
$ 161.01 million $ 10.71 million
12:19 AM $ 0.0318
+0.05%
$ 160.96 million $ 10.71 million
12:18 AM $ 0.0318
-0.01%
$ 160.96 million $ 10.7 million
12:17 AM $ 0.0318
-0.06%
$ 160.96 million $ 10.7 million
12:16 AM $ 0.0318
+0.00%
$ 160.96 million $ 10.68 million
12:15 AM $ 0.0318
-0.02%
$ 160.96 million $ 10.68 million
12:14 AM $ 0.0318
-0.11%
$ 161.04 million $ 10.68 million
12:13 AM $ 0.0319
-0.04%
$ 161.04 million $ 10.68 million
12:12 AM $ 0.0319
-0.01%
$ 161.04 million $ 10.68 million
12:11 AM $ 0.0319
+0.00%
$ 161.04 million $ 10.68 million
12:10 AM $ 0.0319
-0.03%
$ 161.04 million $ 10.68 million
12:09 AM $ 0.0319
-0.12%
$ 161.35 million $ 10.68 million
12:08 AM $ 0.0319
-0.02%
$ 161.35 million $ 10.68 million
12:07 AM $ 0.032
+0.00%
$ 161.35 million $ 10.68 million
12:06 AM $ 0.0319
-0.14%
$ 161.35 million $ 10.68 million
12:05 AM $ 0.032
-0.05%
$ 161.35 million $ 10.67 million
12:04 AM $ 0.032
-0.12%
$ 161.86 million $ 10.7 million
12:03 AM $ 0.032
-0.01%
$ 161.86 million $ 10.7 million