Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBook Token Historical Data

DEEP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 AM $0.0149
+0.17%
$85.86 million $2.31 million
Sep 3, 4 AM $0.0149
+0.12%
$85.71 million $2.28 million
Sep 3, 3 AM $0.0149
-1.87%
$85.61 million $2.29 million
Sep 3, 2 AM $0.0152
+3.98%
$87.25 million $2.26 million
Sep 3, 1 AM $0.0146
+0.83%
$83.91 million $1.97 million
Sep 3, 12 AM $0.0145
-2.05%
$83.22 million $1.95 million
Sep 2, 11 PM $0.0148
+1.63%
$84.96 million $2.01 million
Sep 2, 10 PM $0.0146
+0.04%
$83.6 million $1.95 million
Sep 2, 9 PM $0.0145
+0.07%
$83.56 million $1.91 million
Sep 2, 8 PM $0.0145
+1.93%
$83.51 million $1.9 million
Sep 2, 7 PM $0.0143
-0.41%
$81.93 million $1.77 million
Sep 2, 6 PM $0.0143
+0.38%
$82.26 million $1.82 million
Sep 2, 5 PM $0.0143
+0.20%
$81.95 million $1.85 million
Sep 2, 4 PM $0.0142
+0.03%
$81.78 million $1.85 million
Sep 2, 3 PM $0.0142
+0.08%
$81.76 million $1.93 million
Sep 2, 2 PM $0.0142
-1.19%
$81.69 million $2.06 million
Sep 2, 1 PM $0.0144
+1.30%
$82.67 million $2.11 million
Sep 2, 12 PM $0.0142
+0.59%
$81.61 million $2.12 million
Sep 2, 11 AM $0.0141
+0.39%
$81.13 million $2.15 million
Sep 2, 10 AM $0.0141
-1.54%
$80.81 million $2.13 million
Sep 2, 9 AM $0.0143
-1.02%
$82.08 million $2.06 million
Sep 2, 8 AM $0.0144
-0.60%
$82.92 million $2.03 million
Sep 2, 7 AM $0.0145
-1.61%
$83.42 million $2.04 million
Sep 2, 6 AM $0.0148
+0.48%
$84.79 million $1.95 million
Sep 2, 5 AM $0.0147
+1.16%
$84.38 million $1.82 million
Sep 2, 4 AM $0.0145
-0.01%
$83.42 million $1.84 million
Sep 2, 3 AM $0.0145
-0.26%
$83.43 million $1.8 million
Sep 2, 2 AM $0.0146
+2.53%
$83.65 million $1.78 million
Sep 2, 1 AM $0.0142
-1.01%
$81.58 million $1.72 million
Sep 2, 12 AM $0.0143
+1.02%
$82.42 million $1.65 million
Sep 1, 11 PM $0.0142
+0.17%
$81.58 million $1.6 million
Sep 1, 10 PM $0.0142
-0.17%
$81.44 million $1.61 million
Sep 1, 9 PM $0.0142
-0.46%
$81.58 million $1.66 million
Sep 1, 8 PM $0.0143
+0.10%
$81.96 million $1.72 million
Sep 1, 7 PM $0.0143
+0.26%
$81.87 million $1.74 million
Sep 1, 6 PM $0.0142
-0.06%
$81.66 million $1.78 million
Sep 1, 5 PM $0.0142
-0.31%
$81.71 million $1.81 million
Sep 1, 4 PM $0.0143
-1.75%
$81.96 million $1.85 million
Sep 1, 3 PM $0.0145
-0.30%
$81.42 million $1.8 million
Sep 1, 2 PM $0.0146
+0.60%
$81.67 million $1.85 million
Sep 1, 1 PM $0.0145
+1.10%
$81.18 million $1.97 million
Sep 1, 12 PM $0.0143
-0.51%
$80.3 million $2.01 million
Sep 1, 11 AM $0.0144
+0.40%
$80.71 million $2.04 million
Sep 1, 10 AM $0.0143
+1.08%
$80.39 million $2.06 million
Sep 1, 9 AM $0.0142
+0.35%
$79.53 million $2.04 million
Sep 1, 8 AM $0.0141
-1.51%
$79.25 million $2.06 million
Sep 1, 7 AM $0.0144
-0.02%
$80.47 million $2.04 million
Sep 1, 6 AM $0.0144
-0.73%
$80.48 million $2.09 million
Sep 1, 5 AM $0.0145
+1.28%
$81.07 million $2.17 million
Sep 1, 4 AM $0.0143
-0.11%
$80.05 million $2.17 million