DeepBook Token Historical Data

DEEP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0256
-0.55%
$ 125.79 million $ 5.6 million
Mar 31, 2 PM $ 0.0257
-1.87%
$ 126.49 million $ 5.71 million
Mar 31, 1 PM $ 0.0262
+3.47%
$ 128.91 million $ 5.25 million
Mar 31, 12 PM $ 0.0253
+0.17%
$ 124.58 million $ 4.7 million
Mar 31, 11 AM $ 0.0253
+0.29%
$ 124.37 million $ 4.7 million
Mar 31, 10 AM $ 0.0252
-0.10%
$ 124.01 million $ 4.65 million
Mar 31, 9 AM $ 0.0252
-0.66%
$ 124.14 million $ 4.8 million
Mar 31, 8 AM $ 0.0254
-1.22%
$ 124.96 million $ 4.75 million
Mar 31, 7 AM $ 0.0257
-0.16%
$ 126.51 million $ 4.73 million
Mar 31, 6 AM $ 0.0258
+0.06%
$ 126.7 million $ 4.99 million
Mar 31, 5 AM $ 0.0257
+0.25%
$ 126.62 million $ 5.21 million
Mar 31, 4 AM $ 0.0257
-1.83%
$ 126.31 million $ 5.18 million
Mar 31, 3 AM $ 0.0262
-0.97%
$ 128.67 million $ 4.76 million
Mar 31, 2 AM $ 0.0264
+0.31%
$ 129.93 million $ 4.84 million
Mar 31, 1 AM $ 0.0263
+1.85%
$ 129.53 million $ 4.91 million
Mar 31, 12 AM $ 0.0259
+0.22%
$ 127.17 million $ 4.9 million
Mar 30, 11 PM $ 0.0258
-0.52%
$ 126.89 million $ 5.4 million
Mar 30, 10 PM $ 0.0259
+0.09%
$ 127.56 million $ 5.76 million
Mar 30, 9 PM $ 0.0259
+0.32%
$ 127.44 million $ 5.87 million
Mar 30, 8 PM $ 0.0258
+0.02%
$ 127.03 million $ 5.86 million
Mar 30, 7 PM $ 0.0258
-0.29%
$ 127 million $ 5.89 million
Mar 30, 6 PM $ 0.0259
-0.91%
$ 127.37 million $ 5.9 million
Mar 30, 5 PM $ 0.0261
-0.94%
$ 128.55 million $ 5.9 million
Mar 30, 4 PM $ 0.0264
-0.53%
$ 129.77 million $ 5.89 million
Mar 30, 3 PM $ 0.0265
-0.49%
$ 130.46 million $ 5.96 million
Mar 30, 2 PM $ 0.0267
+0.60%
$ 131.09 million $ 6.01 million
Mar 30, 1 PM $ 0.0265
-0.53%
$ 130.31 million $ 5.97 million
Mar 30, 12 PM $ 0.0266
-0.26%
$ 131 million $ 6.12 million
Mar 30, 11 AM $ 0.0267
+0.03%
$ 131.33 million $ 6.11 million
Mar 30, 10 AM $ 0.0267
+0.51%
$ 131.29 million $ 5.97 million
Mar 30, 9 AM $ 0.0266
-1.23%
$ 130.62 million $ 5.83 million
Mar 30, 8 AM $ 0.0269
-0.12%
$ 132.25 million $ 5.85 million
Mar 30, 7 AM $ 0.0269
+1.42%
$ 132.4 million $ 5.81 million
Mar 30, 6 AM $ 0.0265
+0.08%
$ 130.55 million $ 5.47 million
Mar 30, 5 AM $ 0.0265
-0.45%
$ 130.44 million $ 5.13 million
Mar 30, 4 AM $ 0.0266
+1.04%
$ 131.03 million $ 5.07 million
Mar 30, 3 AM $ 0.0264
+0.27%
$ 129.68 million $ 5.03 million
Mar 30, 2 AM $ 0.0263
+0.68%
$ 129.33 million $ 4.95 million
Mar 30, 1 AM $ 0.0261
+0.86%
$ 128.46 million $ 4.75 million
Mar 30, 12 AM $ 0.0259
+1.96%
$ 127.37 million $ 4.69 million
Mar 29, 11 PM $ 0.0254
+3.23%
$ 124.92 million $ 4.17 million
Mar 29, 10 PM $ 0.0246
-1.41%
$ 121.01 million $ 3.92 million
Mar 29, 9 PM $ 0.025
+1.07%
$ 122.75 million $ 3.84 million
Mar 29, 8 PM $ 0.0247
+0.29%
$ 121.45 million $ 3.83 million
Mar 29, 7 PM $ 0.0246
-0.84%
$ 121.09 million $ 3.77 million
Mar 29, 6 PM $ 0.0248
-0.15%
$ 122.11 million $ 3.77 million
Mar 29, 5 PM $ 0.0249
+0.30%
$ 122.3 million $ 3.8 million
Mar 29, 4 PM $ 0.0248
-0.33%
$ 121.94 million $ 3.77 million
Mar 29, 3 PM $ 0.0249
-0.37%
$ 122.34 million $ 3.73 million
Mar 29, 2 PM $ 0.025
-0.52%
$ 122.79 million $ 4.08 million