DeepBook Token Historical Data

DEEP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0209
+3.67%
$ 111.67 million $ 13 million
Jun 3, 8 PM $ 0.0202
-1.14%
$ 107.73 million $ 12.87 million
Jun 3, 7 PM $ 0.0204
-1.74%
$ 108.98 million $ 12.98 million
Jun 3, 6 PM $ 0.0208
-0.30%
$ 110.91 million $ 13.77 million
Jun 3, 5 PM $ 0.0209
-0.57%
$ 111.23 million $ 13.94 million
Jun 3, 4 PM $ 0.021
-1.56%
$ 111.89 million $ 14.25 million
Jun 3, 3 PM $ 0.0213
-1.65%
$ 113.68 million $ 14.86 million
Jun 3, 2 PM $ 0.0217
-1.41%
$ 115.59 million $ 15.39 million
Jun 3, 1 PM $ 0.022
-0.10%
$ 117.24 million $ 15.18 million
Jun 3, 12 PM $ 0.022
+0.11%
$ 117.36 million $ 15.16 million
Jun 3, 11 AM $ 0.022
-1.80%
$ 117.16 million $ 14.61 million
Jun 3, 10 AM $ 0.0224
+0.16%
$ 119.31 million $ 14.35 million
Jun 3, 9 AM $ 0.0223
-1.31%
$ 119.12 million $ 14.26 million
Jun 3, 8 AM $ 0.0226
-0.23%
$ 120.7 million $ 14.13 million
Jun 3, 7 AM $ 0.0227
-0.09%
$ 120.98 million $ 13.83 million
Jun 3, 6 AM $ 0.0227
-0.27%
$ 121.09 million $ 13.73 million
Jun 3, 5 AM $ 0.0228
+0.15%
$ 121.41 million $ 13.31 million
Jun 3, 4 AM $ 0.0227
+2.55%
$ 121.21 million $ 12.94 million
Jun 3, 3 AM $ 0.0222
-1.86%
$ 118.2 million $ 12.28 million
Jun 3, 2 AM $ 0.0226
-2.13%
$ 120.43 million $ 11.78 million
Jun 3, 1 AM $ 0.0231
-1.97%
$ 123.05 million $ 11.46 million
Jun 3, 12 AM $ 0.0235
+0.69%
$ 125.52 million $ 10.95 million
Jun 2, 11 PM $ 0.0234
+0.09%
$ 124.65 million $ 10.53 million
Jun 2, 10 PM $ 0.0234
-2.84%
$ 124.55 million $ 9.85 million
Jun 2, 9 PM $ 0.024
-0.78%
$ 128.18 million $ 9.35 million
Jun 2, 8 PM $ 0.0242
-2.06%
$ 129.23 million $ 9.07 million
Jun 2, 7 PM $ 0.0247
+2.31%
$ 131.95 million $ 8.6 million
Jun 2, 6 PM $ 0.0242
-0.68%
$ 128.97 million $ 7.59 million
Jun 2, 5 PM $ 0.0244
-0.68%
$ 129.85 million $ 7.18 million
Jun 2, 4 PM $ 0.0245
-1.62%
$ 130.74 million $ 6.64 million
Jun 2, 3 PM $ 0.0249
-2.46%
$ 132.9 million $ 5.59 million
Jun 2, 2 PM $ 0.0256
-1.83%
$ 136.3 million $ 5.3 million
Jun 2, 1 PM $ 0.026
-0.82%
$ 138.85 million $ 5.06 million
Jun 2, 12 PM $ 0.0263
-0.64%
$ 140 million $ 4.84 million
Jun 2, 11 AM $ 0.0264
+0.06%
$ 140.9 million $ 4.79 million
Jun 2, 10 AM $ 0.0264
+0.77%
$ 140.82 million $ 4.75 million
Jun 2, 9 AM $ 0.0262
-1.45%
$ 139.75 million $ 4.7 million
Jun 2, 8 AM $ 0.0266
-1.21%
$ 141.79 million $ 4.57 million
Jun 2, 7 AM $ 0.0269
-0.97%
$ 143.53 million $ 4.54 million
Jun 2, 6 AM $ 0.0272
+0.51%
$ 144.93 million $ 4.53 million
Jun 2, 5 AM $ 0.027
-1.77%
$ 144.2 million $ 4.4 million
Jun 2, 4 AM $ 0.0275
-1.21%
$ 146.8 million $ 4.38 million
Jun 2, 3 AM $ 0.0279
+1.21%
$ 148.59 million $ 4.42 million
Jun 2, 2 AM $ 0.0275
+0.25%
$ 146.81 million $ 4.47 million
Jun 2, 1 AM $ 0.0275
-1.05%
$ 146.44 million $ 4.52 million
Jun 2, 12 AM $ 0.0278
-0.70%
$ 148 million $ 4.64 million
Jun 1, 11 PM $ 0.028
-0.19%
$ 149.05 million $ 4.93 million
Jun 1, 10 PM $ 0.028
+0.39%
$ 149.33 million $ 4.96 million
Jun 1, 9 PM $ 0.0279
-1.40%
$ 148.75 million $ 4.9 million
Jun 1, 8 PM $ 0.0283
+0.46%
$ 150.86 million $ 4.93 million