Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBook Token Historical Data

DEEP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 1 AM $0.0178
+1.13%
$104.57 million $1.54 million
Oct 24, 12 AM $0.0176
-1.15%
$103.4 million $1.54 million
Oct 23, 11 PM $0.0178
+1.61%
$104.61 million $1.54 million
Oct 23, 10 PM $0.0175
-2.92%
$102.95 million $1.49 million
Oct 23, 9 PM $0.018
-0.49%
$106.05 million $1.42 million
Oct 23, 8 PM $0.0181
-0.37%
$106.57 million $1.43 million
Oct 23, 7 PM $0.0182
-1.79%
$106.97 million $1.41 million
Oct 23, 6 PM $0.0185
-0.40%
$108.92 million $1.22 million
Oct 23, 5 PM $0.0186
+1.29%
$109.35 million $1.24 million
Oct 23, 4 PM $0.0184
-0.25%
$107.96 million $1.19 million
Oct 23, 3 PM $0.0184
+0.24%
$108.23 million $1.2 million
Oct 23, 2 PM $0.0184
-0.51%
$107.95 million $1.26 million
Oct 23, 1 PM $0.0184
-0.42%
$108.51 million $1.24 million
Oct 23, 12 PM $0.0185
+0.24%
$108.91 million $1.26 million
Oct 23, 11 AM $0.0185
+0.06%
$108.65 million $1.25 million
Oct 23, 10 AM $0.0185
+0.34%
$108.58 million $1.27 million
Oct 23, 9 AM $0.0184
-1.20%
$108.22 million $1.76 million
Oct 23, 8 AM $0.0186
+0.26%
$109.53 million $1.73 million
Oct 23, 7 AM $0.0186
+0.30%
$109.26 million $1.74 million
Oct 23, 6 AM $0.0185
+0.59%
$108.93 million $1.81 million
Oct 23, 5 AM $0.0184
+1.15%
$108.28 million $1.87 million
Oct 23, 4 AM $0.0182
-0.54%
$107.06 million $1.87 million
Oct 23, 3 AM $0.0183
+0.28%
$107.64 million $1.88 million
Oct 23, 2 AM $0.0182
+1.38%
$107.34 million $2.03 million
Oct 23, 1 AM $0.018
+0.65%
$105.88 million $2.02 million
Oct 23, 12 AM $0.0179
+0.29%
$105.19 million $2.06 million
Oct 22, 11 PM $0.0178
-0.10%
$104.89 million $2.03 million
Oct 22, 10 PM $0.0178
-0.56%
$104.99 million $2.01 million
Oct 22, 9 PM $0.0179
+0.58%
$105.57 million $2.01 million
Oct 22, 8 PM $0.0178
-0.73%
$104.97 million $1.99 million
Oct 22, 7 PM $0.018
+0.44%
$105.74 million $2 million
Oct 22, 6 PM $0.0179
-0.34%
$105.28 million $1.95 million
Oct 22, 5 PM $0.018
-0.10%
$105.64 million $1.94 million
Oct 22, 4 PM $0.018
-0.52%
$105.75 million $2.02 million
Oct 22, 3 PM $0.0181
-0.35%
$106.29 million $2.2 million
Oct 22, 2 PM $0.0181
-0.73%
$106.66 million $2.66 million
Oct 22, 1 PM $0.0183
+0.32%
$107.44 million $2.71 million
Oct 22, 12 PM $0.0182
-0.54%
$107.11 million $2.74 million
Oct 22, 11 AM $0.0183
+0.38%
$107.68 million $2.92 million
Oct 22, 10 AM $0.0182
-0.09%
$107.28 million $2.92 million
Oct 22, 9 AM $0.0183
-0.41%
$107.37 million $2.95 million
Oct 22, 8 AM $0.0183
-1.23%
$107.81 million $2.99 million
Oct 22, 7 AM $0.0186
-0.74%
$109.15 million $2.98 million
Oct 22, 6 AM $0.0187
-0.90%
$109.96 million $2.9 million
Oct 22, 5 AM $0.0189
-1.34%
$110.96 million $2.81 million
Oct 22, 4 AM $0.0191
+0.29%
$112.47 million $2.84 million
Oct 22, 3 AM $0.0191
-1.39%
$112.15 million $2.95 million
Oct 22, 2 AM $0.0193
-1.02%
$113.73 million $2.83 million
Oct 22, 1 AM $0.0195
-1.77%
$114.91 million $2.84 million
Oct 22, 12 AM $0.0199
+0.42%
$116.98 million $2.96 million