Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBook Token Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0136
+0.16%
$81.9 million $1.26 million
Yesterday $0.0138
-5.38%
$82.8 million $1 million
Nov 7, 2026 $0.0145
-1.71%
$87.46 million $774,434
Nov 6, 2026 $0.0148
+2.50%
$89.02 million $1.28 million
Nov 5, 2026 $0.0144
-9.58%
$86.83 million $1.7 million
Nov 4, 2026 $0.016
+1.06%
$96.06 million $1.78 million
Nov 3, 2026 $0.0158
+2.87%
$94.98 million $1.39 million
Nov 2, 2026 $0.0154
-4.40%
$92.32 million $1.41 million
Nov 1, 2026 $0.0161
+0.94%
$96.59 million $975,806
Oct 31, 2026 $0.0159
-1.17%
$93.61 million $1.15 million
Oct 30, 2026 $0.0161
+4.37%
$94.62 million $1.84 million
Oct 29, 2026 $0.0154
-9.48%
$90.76 million $1.91 million
Oct 28, 2026 $0.0171
-0.12%
$100.35 million $1.42 million
Oct 27, 2026 $0.0171
+4.30%
$100.44 million $1.5 million
Oct 26, 2026 $0.0164
-0.29%
$96.32 million $1.4 million
Oct 25, 2026 $0.0164
-2.64%
$96.61 million $1.15 million
Oct 24, 2026 $0.0169
-5.14%
$99.18 million $1.32 million
Oct 23, 2026 $0.0178
-0.27%
$104.6 million $1.54 million
Oct 22, 2026 $0.0178
-9.96%
$104.85 million $2.03 million
Oct 21, 2026 $0.0198
-0.77%
$116.5 million $3 million
Oct 20, 2026 $0.02
+4.55%
$117.43 million $2.47 million
Oct 19, 2026 $0.0191
-2.76%
$112.29 million $2.4 million
Oct 18, 2026 $0.0196
-5.65%
$115.46 million $2.79 million
Oct 17, 2026 $0.0208
-6.56%
$122.34 million $2.38 million
Oct 16, 2026 $0.0223
-6.87%
$130.95 million $3.45 million
Oct 15, 2026 $0.0239
-0.73%
$140.62 million $8.22 million
Oct 14, 2026 $0.0241
+14.51%
$141.28 million $17.87 million
Oct 13, 2026 $0.021
+4.00%
$123.74 million $3.93 million
Oct 12, 2026 $0.0202
-9.31%
$119 million $4 million
Oct 11, 2026 $0.0223
+4.14%
$131.16 million $5.28 million
Oct 10, 2026 $0.0214
+1.65%
$126.01 million $3.84 million
Oct 9, 2026 $0.0211
+5.25%
$123.88 million $3.27 million
Oct 8, 2026 $0.02
-8.03%
$117.77 million $4.18 million
Oct 7, 2026 $0.0218
-5.72%
$128 million $3.96 million
Oct 6, 2026 $0.0231
-3.33%
$135.79 million $3.05 million
Oct 5, 2026 $0.0239
-2.29%
$140.47 million $4.06 million
Oct 4, 2026 $0.0244
+2.61%
$143.73 million $4.17 million
Oct 3, 2026 $0.0238
+4.04%
$140.1 million $5.46 million
Oct 2, 2026 $0.0229
-0.89%
$134.64 million $5.94 million
Oct 1, 2026 $0.0231
-0.02%
$135.73 million $5.26 million
Sep 30, 2026 $0.0231
+4.14%
$132.79 million $10.67 million
Sep 29, 2026 $0.0222
+0.57%
$127.44 million $5.68 million
Sep 28, 2026 $0.0221
-8.22%
$126.73 million $7.37 million
Sep 27, 2026 $0.024
+6.67%
$138.14 million $12.72 million
Sep 26, 2026 $0.0225
-2.26%
$129.44 million $5.83 million
Sep 25, 2026 $0.0231
+15.70%
$132.43 million $17.61 million
Sep 24, 2026 $0.0199
+9.87%
$114.47 million $4.76 million
Sep 23, 2026 $0.0181
-8.93%
$104.23 million $4.21 million
Sep 22, 2026 $0.0199
-1.11%
$114.35 million $4.96 million
Sep 21, 2026 $0.0201
+12.60%
$115.62 million $12.17 million
Download