DeepBook Token Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0155
+0.00%
$ 87.13 million $ 1.77 million
Today, at 4 AM $ 0.0156
+0.18%
$ 87.4 million $ 1.77 million
Today, at 3 AM $ 0.0156
-0.75%
$ 87.24 million $ 1.74 million
Today, at 2 AM $ 0.0157
+0.18%
$ 87.9 million $ 1.79 million
Today, at 1 AM $ 0.0156
+1.16%
$ 87.75 million $ 1.82 million
Today, at 12 AM $ 0.0155
-0.17%
$ 86.75 million $ 1.8 million
Yesterday, at 11 PM $ 0.0155
-0.90%
$ 86.9 million $ 1.72 million
Yesterday, at 10 PM $ 0.0156
-0.40%
$ 87.69 million $ 1.55 million
Yesterday, at 9 PM $ 0.0157
+0.01%
$ 88.04 million $ 1.52 million
Yesterday, at 8 PM $ 0.0157
-0.06%
$ 88.03 million $ 1.31 million
Yesterday, at 7 PM $ 0.0157
-0.19%
$ 88.08 million $ 1.31 million
Yesterday, at 6 PM $ 0.0157
-0.67%
$ 88.25 million $ 1.29 million
Yesterday, at 5 PM $ 0.0158
+1.06%
$ 88.85 million $ 1.28 million
Yesterday, at 4 PM $ 0.0157
+0.10%
$ 87.91 million $ 1.16 million
Yesterday, at 3 PM $ 0.0157
+0.54%
$ 87.82 million $ 1.15 million
Yesterday, at 2 PM $ 0.0156
-0.02%
$ 87.35 million $ 1.17 million
Yesterday, at 1 PM $ 0.0156
+1.34%
$ 87.37 million $ 1.11 million
Yesterday, at 12 PM $ 0.0154
+0.16%
$ 86.22 million $ 1.07 million
Yesterday, at 11 AM $ 0.0154
+0.15%
$ 86.08 million $ 1.06 million
Yesterday, at 10 AM $ 0.0153
-0.08%
$ 85.95 million $ 1.01 million
Yesterday, at 9 AM $ 0.0153
+0.51%
$ 86.01 million $ 998,598
Yesterday, at 8 AM $ 0.0153
-0.35%
$ 85.58 million $ 981,920
Yesterday, at 7 AM $ 0.0153
-0.21%
$ 85.88 million $ 924,828
Yesterday, at 6 AM $ 0.0153
-0.48%
$ 86.06 million $ 921,765
Yesterday, at 5 AM $ 0.0154
+0.12%
$ 86.48 million $ 925,885
Yesterday, at 4 AM $ 0.0154
-0.12%
$ 86.38 million $ 919,427
Yesterday, at 3 AM $ 0.0154
-0.32%
$ 86.48 million $ 918,576
Yesterday, at 2 AM $ 0.0155
-0.02%
$ 86.76 million $ 898,677
Yesterday, at 1 AM $ 0.0155
-0.41%
$ 86.77 million $ 919,744
Yesterday, at 12 AM $ 0.0155
-0.45%
$ 87.13 million $ 914,809
Aug 2, 11 PM $ 0.0156
-0.02%
$ 87.52 million $ 904,266
Aug 2, 10 PM $ 0.0156
-0.53%
$ 87.53 million $ 894,509
Aug 2, 9 PM $ 0.0157
+0.45%
$ 88.01 million $ 883,792
Aug 2, 8 PM $ 0.0156
-0.23%
$ 87.61 million $ 877,973
Aug 2, 7 PM $ 0.0157
-0.03%
$ 87.81 million $ 886,014
Aug 2, 6 PM $ 0.0157
+0.58%
$ 87.84 million $ 896,916
Aug 2, 5 PM $ 0.0156
+0.06%
$ 87.34 million $ 921,035
Aug 2, 4 PM $ 0.0156
+0.31%
$ 87.28 million $ 948,549
Aug 2, 3 PM $ 0.0155
+0.09%
$ 87.01 million $ 1.02 million
Aug 2, 2 PM $ 0.0155
-0.05%
$ 86.93 million $ 1.1 million
Aug 2, 1 PM $ 0.0155
-0.12%
$ 86.97 million $ 1.11 million
Aug 2, 12 PM $ 0.0155
+0.19%
$ 87.07 million $ 1.1 million
Aug 2, 11 AM $ 0.0155
-0.36%
$ 86.91 million $ 1.1 million
Aug 2, 10 AM $ 0.0156
-0.32%
$ 87.22 million $ 1.09 million
Aug 2, 9 AM $ 0.0156
+0.07%
$ 87.51 million $ 1.12 million
Aug 2, 8 AM $ 0.0156
-0.49%
$ 87.44 million $ 1.1 million
Aug 2, 7 AM $ 0.0157
-0.28%
$ 87.87 million $ 1.07 million
Aug 2, 6 AM $ 0.0157
-0.11%
$ 88.12 million $ 1.08 million
Aug 2, 5 AM $ 0.0157
+0.08%
$ 88.21 million $ 1.18 million
Aug 2, 4 AM $ 0.0157
+0.17%
$ 88.14 million $ 1.18 million
Download