Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBook Token Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.0138
+0.03%
$83.02 million $1.42 million
Today, at 9 AM $0.0139
+0.01%
$83.37 million $1.41 million
Today, at 8 AM $0.0139
+1.90%
$83.36 million $1.4 million
Today, at 7 AM $0.0136
-0.91%
$81.8 million $1.35 million
Today, at 6 AM $0.0137
-1.56%
$82.56 million $1.23 million
Today, at 5 AM $0.0139
-0.59%
$83.87 million $1.17 million
Today, at 4 AM $0.014
+0.19%
$84.37 million $1.14 million
Today, at 3 AM $0.014
-0.29%
$84.21 million $1.13 million
Today, at 2 AM $0.014
+0.41%
$84.45 million $1.11 million
Today, at 1 AM $0.014
-0.33%
$84.11 million $1.08 million
Today, at 12 AM $0.014
+1.97%
$84.39 million $1.03 million
Yesterday, at 11 PM $0.0138
-0.03%
$82.76 million $1 million
Yesterday, at 10 PM $0.0138
+1.82%
$82.78 million $945,101
Yesterday, at 9 PM $0.0135
-4.40%
$81.3 million $833,882
Yesterday, at 8 PM $0.0141
-0.40%
$85.04 million $729,690
Yesterday, at 7 PM $0.0142
-0.06%
$85.38 million $725,501
Yesterday, at 6 PM $0.0142
+1.02%
$85.43 million $729,834
Yesterday, at 5 PM $0.0141
+0.61%
$84.57 million $727,103
Yesterday, at 4 PM $0.014
-2.05%
$84.06 million $723,974
Yesterday, at 3 PM $0.0143
-0.25%
$85.82 million $667,495
Yesterday, at 2 PM $0.0143
+0.53%
$86.04 million $699,054
Yesterday, at 1 PM $0.0142
-0.46%
$85.58 million $694,251
Yesterday, at 12 PM $0.0143
-0.46%
$85.98 million $735,594
Yesterday, at 11 AM $0.0144
+0.65%
$86.38 million $740,709
Yesterday, at 10 AM $0.0143
-0.32%
$85.82 million $754,036
Yesterday, at 9 AM $0.0143
-0.36%
$86.1 million $755,181
Yesterday, at 8 AM $0.0144
-0.21%
$86.41 million $752,119
Yesterday, at 7 AM $0.0144
+0.28%
$86.59 million $752,981
Yesterday, at 6 AM $0.0144
+0.10%
$86.35 million $750,211
Yesterday, at 5 AM $0.0143
+0.18%
$86.27 million $747,952
Yesterday, at 4 AM $0.0143
-0.35%
$86.12 million $758,117
Yesterday, at 3 AM $0.0144
+0.07%
$86.41 million $771,529
Yesterday, at 2 AM $0.0144
-0.16%
$86.36 million $767,394
Yesterday, at 1 AM $0.0144
-0.46%
$86.49 million $765,341
Yesterday, at 12 AM $0.0144
-0.66%
$86.89 million $761,937
Nov 7, 11 PM $0.0145
+0.56%
$87.47 million $774,434
Nov 7, 10 PM $0.0145
+0.16%
$86.97 million $778,074
Nov 7, 9 PM $0.0144
+0.18%
$86.83 million $806,966
Nov 7, 8 PM $0.0144
-1.01%
$86.67 million $814,167
Nov 7, 7 PM $0.0146
-0.23%
$87.55 million $816,862
Nov 7, 6 PM $0.0146
+0.00%
$87.76 million $813,556
Nov 7, 5 PM $0.0146
+0.37%
$87.76 million $817,225
Nov 7, 4 PM $0.0145
-0.02%
$87.43 million $848,978
Nov 7, 3 PM $0.0145
-0.60%
$87.45 million $917,429
Nov 7, 2 PM $0.0146
+0.05%
$87.98 million $954,785
Nov 7, 1 PM $0.0146
+0.86%
$87.93 million $970,107
Nov 7, 12 PM $0.0145
-0.42%
$87.18 million $966,040
Nov 7, 11 AM $0.0146
-0.16%
$87.55 million $973,732
Nov 7, 10 AM $0.0146
-0.16%
$87.69 million $957,787
Nov 7, 9 AM $0.0146
-0.97%
$87.83 million $962,184
Download