Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecentraWeb Historical Data

DWEB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $0.0587
-4.65%
$5.86 million $13,846
Dec 1, 2023 $0.0642
+2.21%
$6.41 million $8,801
Nov 30, 2023 $0.0629
+16.92%
$6.28 million $16,211
Nov 29, 2023 $0.0538
+0.31%
$5.37 million $2,152
Nov 24, 2023 $0.0556
+0.32%
$-- $2,068
Nov 23, 2023 $0.0555
+0.07%
$5.54 million $2,062
Nov 15, 2023 $0.0543
+3.58%
$-- $2,196
Nov 14, 2023 $0.0523
-3.82%
$5.22 million $2,118
Nov 11, 2023 $0.0592
-1.77%
$-- $7,523
Nov 10, 2023 $0.0603
-1.77%
$6.02 million $7,641
Oct 28, 2023 $0.0529
-0.12%
$5.28 million $6,708
Oct 27, 2023 $0.053
-8.26%
$5.29 million $13,249
Oct 20, 2023 $0.0519
+3.60%
$5.18 million $0
Oct 19, 2023 $0.0501
-4.13%
$5 million $4,285
Oct 18, 2023 $0.0522
+10.96%
$5.21 million $4,296
Oct 17, 2023 $0.0471
+0.26%
$4.7 million $58,779
Oct 15, 2023 $0.0559
+0.04%
$-- $4,571
Oct 14, 2023 $0.0558
+0.45%
$5.57 million $4,567
Oct 3, 2023 $0.0587
-0.47%
$-- $3,335
Oct 2, 2023 $0.059
-8.03%
$5.89 million $3,346
Oct 1, 2023 $0.0641
+5.38%
$6.4 million $3,816
Sep 30, 2023 $0.0608
+0.41%
$6.07 million $4,789
Sep 29, 2023 $0.0606
+1.54%
$6.05 million $10,907
Sep 27, 2023 $0.0606
+1.75%
$-- $2,243
Sep 26, 2023 $0.0595
+0.47%
$5.94 million $2,204
Sep 20, 2023 $0.0592
-1.39%
$5.91 million $3,244
Sep 19, 2023 $0.0601
+0.05%
$6 million $3,290
Sep 13, 2023 $0.0555
+0.48%
$5.54 million $3,211
Sep 12, 2023 $0.0553
+0.10%
$5.52 million $3,198
Aug 30, 2023 $0.0529
-2.05%
$-- $2,140
Aug 29, 2023 $0.054
+6.78%
$5.39 million $2,185
Aug 27, 2023 $0.0612
+0.30%
$-- $4,439
Aug 26, 2023 $0.061
+0.11%
$6.09 million $4,425
Aug 24, 2023 $0.0601
-0.26%
$-- $7,111
Aug 23, 2023 $0.0602
+2.62%
$6.01 million $14,388
Aug 22, 2023 $0.0587
-1.99%
$5.86 million $3,491
Aug 20, 2023 $0.0631
+0.51%
$-- $7,492
Aug 19, 2023 $0.0628
+10.26%
$6.26 million $14,859
Aug 18, 2023 $0.0569
+6.28%
$5.68 million $10,656
Aug 16, 2023 $0.0692
+0.02%
$-- $2,886
Aug 15, 2023 $0.0692
-3.37%
$6.91 million $12,847
Aug 5, 2023 $0.0776
-0.13%
$7.74 million $4,180
Aug 4, 2023 $0.0777
-0.76%
$7.75 million $4,177
Aug 3, 2023 $0.0742
-2.46%
$-- $8,855
Aug 2, 2023 $0.0761
-0.75%
$7.59 million $8,800
Jul 31, 2023 $0.0807
+1.87%
$-- $5,626
Jul 30, 2023 $0.0791
-1.48%
$7.9 million $5,581
Jul 29, 2023 $0.0716
-0.85%
$-- $8,269
Jul 28, 2023 $0.0722
+4.62%
$7.21 million $10,916
Jun 19, 2023 $0.0414
+0.62%
$-- $17,781