DecentraWeb Historical Data

DWEB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.107
+4.39%
$ 10.67 million $ 6,481
Mar 16, 2023 $ 0.103
-5.75%
$ 10.25 million $ 14,203
Mar 15, 2023 $ 0.109
+1.77%
$ 10.87 million $ 3,539
Mar 14, 2023 $ 0.107
-7.03%
$ 10.67 million $ 38,942
Mar 13, 2023 $ 0.115
+6.33%
$ 11.49 million $ 349
Mar 12, 2023 $ 0.108
+10.77%
$ 10.78 million $ 4,358
Mar 11, 2023 $ 0.0973
-1.65%
$ 9.72 million $ 7,740
Mar 10, 2023 $ 0.0991
+5.19%
$ 9.9 million $ 13,901
Mar 9, 2023 $ 0.0942
-7.03%
$ 9.41 million $ 157
Mar 8, 2023 $ 0.101
+0.39%
$ 10.11 million $ 7,578
Mar 7, 2023 $ 0.101
-12.27%
$ 10.07 million $ 53,041
Mar 6, 2023 $ 0.115
+1.62%
$ 11.48 million $ 14,294
Mar 5, 2023 $ 0.113
+3.60%
$ 11.3 million $ 22,602
Mar 4, 2023 $ 0.107
+2.53%
$ 10.72 million $ 6,561
Mar 3, 2023 $ 0.105
-5.31%
$ 10.45 million $ 788
Mar 2, 2023 $ 0.11
+0.81%
$ 11 million $ 3,400
Mar 1, 2023 $ 0.109
+7.23%
$ 10.92 million $ 5,548
Feb 28, 2023 $ 0.102
-0.77%
$ 10.15 million $ 2,744
Feb 27, 2023 $ 0.103
-4.18%
$ 10.26 million $ 39,703
Feb 26, 2023 $ 0.107
+4.89%
$ 10.72 million $ 2,005
Feb 25, 2023 $ 0.102
-9.07%
$ 10.22 million $ 24,081
Feb 24, 2023 $ 0.113
-4.50%
$ 11.24 million $ 2,647
Feb 23, 2023 $ 0.118
-2.26%
$ 11.75 million $ 1,387
Feb 22, 2023 $ 0.121
-0.41%
$ 12.06 million $ 15,027
Feb 21, 2023 $ 0.122
-9.59%
$ 12.14 million $ 12,161
Feb 20, 2023 $ 0.134
+0.21%
$ 13.4 million $ 10,661
Feb 19, 2023 $ 0.134
-1.01%
$ 13.39 million $ 2,006
Feb 18, 2023 $ 0.136
-1.30%
$ 13.55 million $ 24,640
Feb 17, 2023 $ 0.137
+8.23%
$ 13.72 million $ 5,595
Feb 15, 2023 $ 0.12
+1.52%
$ -- $ 748
Feb 14, 2023 $ 0.119
+7.09%
$ 11.83 million $ 5,494
Feb 13, 2023 $ 0.111
-3.94%
$ 11.04 million $ 3,601
Feb 12, 2023 $ 0.116
+2.99%
$ 11.54 million $ 4,523
Feb 11, 2023 $ 0.112
-2.16%
$ 11.22 million $ 7,779
Feb 10, 2023 $ 0.115
+3.90%
$ 11.47 million $ 7,518
Feb 9, 2023 $ 0.111
-10.57%
$ 11.04 million $ 9,283
Feb 8, 2023 $ 0.123
+4.52%
$ 12.29 million $ 25,376
Feb 7, 2023 $ 0.118
+8.95%
$ 11.77 million $ 14,247
Feb 6, 2023 $ 0.108
+2.99%
$ 10.8 million $ 12,621
Feb 5, 2023 $ 0.105
-4.26%
$ 10.5 million $ 3,367
Feb 4, 2023 $ 0.11
-1.19%
$ 10.96 million $ 29,091
Feb 3, 2023 $ 0.111
+1.96%
$ 11.09 million $ 2,532
Feb 2, 2023 $ 0.109
-0.14%
$ 10.87 million $ 20,092
Feb 1, 2023 $ 0.109
+7.10%
$ 10.89 million $ 23,930
Jan 31, 2023 $ 0.11
+1.53%
$ -- $ 4,005
Jan 30, 2023 $ 0.109
-6.25%
$ 10.85 million $ 6,016
Jan 29, 2023 $ 0.116
+3.50%
$ 11.6 million $ 10,089
Jan 28, 2023 $ 0.112
-1.16%
$ 11.22 million $ 3,775
Jan 27, 2023 $ 0.114
+0.33%
$ 11.35 million $ 1,831
Jan 26, 2023 $ 0.113
-2.73%
$ 11.3 million $ 31,990