Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecentraWeb Historical Data

DWEB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $0.0974
-0.14%
$-- $2,314
Jan 29, 2024 $0.0974
+2.14%
$9.72 million $2,315
Jan 28, 2024 $0.0933
+0.55%
$-- $2,280
Jan 27, 2024 $0.0928
+0.26%
$9.25 million $2,267
Jan 26, 2024 $0.0925
+1.71%
$9.22 million $4,554
Jan 24, 2024 $0.0938
-0.58%
$-- $7,650
Jan 23, 2024 $0.0943
-7.85%
$9.41 million $7,677
Jan 22, 2024 $0.102
-3.09%
$10.21 million $2,641
Jan 21, 2024 $0.11
-0.03%
$-- $10,470
Jan 20, 2024 $0.11
-4.62%
$11 million $10,472
Jan 19, 2024 $0.116
+2.31%
$11.54 million $4,732
Jan 18, 2024 $0.113
-0.21%
$11.27 million $2,260
Jan 16, 2024 $0.12
+3.18%
$11.97 million $2,089
Jan 15, 2024 $0.116
+1.09%
$11.61 million $1,012
Jan 14, 2024 $0.115
-2.48%
$11.51 million $2,335
Jan 13, 2024 $0.116
+3.42%
$11.57 million $11,021
Jan 12, 2024 $0.111
-19.79%
$11.07 million $20,183
Jan 11, 2024 $0.139
+5.94%
$13.84 million $22,877
Jan 10, 2024 $0.131
+15.64%
$13.08 million $11,885
Jan 9, 2024 $0.113
-4.46%
$11.3 million $13,447
Jan 8, 2024 $0.118
+0.88%
$11.82 million $12,291
Jan 7, 2024 $0.117
+0.20%
$11.71 million $28,346
Jan 6, 2024 $0.117
+27.26%
$11.69 million $91,101
Jan 5, 2024 $0.092
+3.59%
$9.18 million $8,206
Jan 4, 2024 $0.0888
+2.60%
$8.87 million $3,438
Jan 3, 2024 $0.0866
-6.04%
$8.64 million $4,354
Jan 2, 2024 $0.0921
-6.75%
$9.19 million $26,833
Jan 1, 2024 $0.101
+0.85%
$-- $4,247
Dec 31, 2023 $0.0997
+8.75%
$9.95 million $18,840
Dec 29, 2023 $0.088
-2.24%
$8.79 million $2,378
Dec 28, 2023 $0.0902
-2.49%
$9 million $16,148
Dec 27, 2023 $0.0924
-1.66%
$9.22 million $22,822
Dec 26, 2023 $0.094
-0.74%
$9.38 million $3,194
Dec 25, 2023 $0.0947
+4.29%
$9.45 million $7,979
Dec 24, 2023 $0.0909
-3.11%
$9.07 million $10,823
Dec 23, 2023 $0.0939
-3.88%
$9.37 million $26,047
Dec 22, 2023 $0.0977
+0.79%
$9.75 million $8,235
Dec 20, 2023 $0.091
+0.29%
$9.08 million $3,562
Dec 19, 2023 $0.0907
+2.76%
$9.05 million $17,221
Dec 18, 2023 $0.0887
-13.60%
$8.85 million $18,215
Dec 17, 2023 $0.103
-0.59%
$10.25 million $16,343
Dec 16, 2023 $0.12
-0.01%
$-- $7,916
Dec 15, 2023 $0.12
+4.38%
$11.99 million $7,914
Dec 14, 2023 $0.115
+23.50%
$11.49 million $9,949
Dec 13, 2023 $0.0932
-0.79%
$9.3 million $9,903
Dec 12, 2023 $0.0842
+0.49%
$8.4 million $8,644
Dec 11, 2023 $0.0837
-9.08%
$8.35 million $20,491
Dec 10, 2023 $0.092
+26.16%
$9.18 million $40,033
Dec 9, 2023 $0.0729
+7.86%
$7.27 million $17,536
Dec 3, 2023 $0.0584
-0.43%
$5.83 million $6,554