Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecentraWeb Historical Data

DWEB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $0.0394
-6.78%
$3.93 million $3,939
Jun 5, 2024 $0.0423
-2.42%
$4.21 million $5,105
Jun 4, 2024 $0.0433
+1.25%
$4.32 million $5,098
May 30, 2024 $0.0448
-0.07%
$-- $4,897
May 29, 2024 $0.0448
-2.50%
$4.47 million $4,894
May 28, 2024 $0.0464
-1.66%
$4.63 million $4,947
May 27, 2024 $0.0472
+0.15%
$4.71 million $5,026
May 25, 2024 $0.0487
+0.69%
$-- $4,867
May 24, 2024 $0.0484
-6.51%
$4.82 million $4,833
May 23, 2024 $0.0516
-0.17%
$5.14 million $5,024
May 21, 2024 $0.053
+1.69%
$-- $7,045
May 20, 2024 $0.0521
+18.89%
$5.2 million $18,534
May 17, 2024 $0.0466
+5.13%
$4.65 million $4,858
May 16, 2024 $0.0443
-2.28%
$4.42 million $17,170
May 15, 2024 $0.0454
+8.44%
$4.53 million $18,396
May 14, 2024 $0.0419
+11.67%
$4.18 million $28,841
May 9, 2024 $0.0402
+0.96%
$-- $9,859
May 8, 2024 $0.0398
-2.27%
$3.97 million $9,757
May 7, 2024 $0.0461
+0.23%
$-- $10,376
May 6, 2024 $0.046
-10.61%
$4.59 million $10,359
May 3, 2024 $0.0449
-0.66%
$-- $10,823
May 2, 2024 $0.0452
+33.49%
$4.5 million $64,975
May 1, 2024 $0.0337
-30.85%
$3.37 million $42,393
Apr 29, 2024 $0.0549
-2.82%
$5.47 million $10,314
Apr 28, 2024 $0.0565
-4.25%
$5.63 million $10,610
Apr 27, 2024 $0.0548
-0.04%
$-- $11,312
Apr 26, 2024 $0.0548
-0.44%
$5.47 million $11,328
Apr 25, 2024 $0.0567
+0.51%
$-- $16,066
Apr 24, 2024 $0.0564
-0.85%
$5.62 million $15,970
Apr 23, 2024 $0.0659
+1.17%
$-- $11,256
Apr 22, 2024 $0.0651
+13.22%
$6.49 million $15,896
Apr 21, 2024 $0.0575
-12.87%
$5.73 million $9,115
Apr 20, 2024 $0.0659
+7.53%
$6.58 million $4,482
Apr 19, 2024 $0.0594
+1.23%
$-- $6,206
Apr 18, 2024 $0.0587
+0.90%
$5.85 million $6,129
Apr 16, 2024 $0.0542
-0.31%
$-- $9,279
Apr 15, 2024 $0.0544
-5.13%
$5.43 million $9,305
Apr 14, 2024 $0.0573
+20.81%
$5.72 million $5,296
Apr 13, 2024 $0.0645
+0.48%
$-- $10,198
Apr 12, 2024 $0.0642
-8.44%
$6.41 million $13,380
Apr 11, 2024 $0.0702
+3.41%
$7 million $24,693
Apr 10, 2024 $0.0679
+0.41%
$6.77 million $4,144
Apr 9, 2024 $0.0646
-5.16%
$6.44 million $4,753
Apr 8, 2024 $0.0681
+9.89%
$6.79 million $25,969
Apr 7, 2024 $0.062
+1.23%
$6.18 million $30,085
Apr 6, 2024 $0.0613
-9.81%
$6.12 million $5,067
Apr 5, 2024 $0.068
+10.91%
$6.78 million $3,985
Apr 4, 2024 $0.0613
-0.52%
$6.11 million $2,901
Apr 3, 2024 $0.0583
+0.42%
$-- $4,587
Apr 2, 2024 $0.058
-2.86%
$5.79 million $4,558