Coinranking
DecentraWeb Historical Data
DWEB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2024 | $0.0627 | -5.31% | ||
| Mar 31, 2024 | $0.0662 | +4.40% | ||
| Mar 30, 2024 | $0.0634 | -5.16% | ||
| Mar 29, 2024 | $0.0669 | -99.98% | ||
| Mar 28, 2024 | $342.59 | +509.13K% | ||
| Mar 27, 2024 | $0.0672 | -6.43% | ||
| Mar 26, 2024 | $0.0718 | +1.23% | ||
| Mar 25, 2024 | $0.0709 | +2.41% | ||
| Mar 24, 2024 | $0.0692 | +1.63% | ||
| Mar 23, 2024 | $0.0683 | -3.98% | ||
| Mar 22, 2024 | $0.071 | -5.76% | ||
| Mar 21, 2024 | $0.0753 | -0.46% | ||
| Mar 18, 2024 | $0.0893 | -3.49% | ||
| Mar 17, 2024 | $0.0925 | -0.04% | ||
| Mar 16, 2024 | $0.0842 | -2.04% | ||
| Mar 15, 2024 | $0.0859 | -99.97% | ||
| Mar 14, 2024 | $257 | -2.22% | ||
| Mar 12, 2024 | $0.0884 | -3.29% | ||
| Mar 11, 2024 | $0.0914 | -22.64% | ||
| Mar 10, 2024 | $0.118 | -3.97% | ||
| Mar 9, 2024 | $0.123 | +1.54% | ||
| Mar 8, 2024 | $0.121 | +17.18% | ||
| Mar 7, 2024 | $0.103 | -2.34% | ||
| Mar 6, 2024 | $0.106 | +3.67% | ||
| Mar 5, 2024 | $0.102 | -2.12% | ||
| Mar 4, 2024 | $0.104 | +8.48% | ||
| Mar 3, 2024 | $0.0962 | +9.99% | ||
| Mar 2, 2024 | $0.0851 | +0.09% | ||
| Mar 1, 2024 | $0.085 | +1.76% | ||
| Feb 28, 2024 | $0.0853 | +1.68% | ||
| Feb 27, 2024 | $0.0838 | +0.57% | ||
| Feb 25, 2024 | $0.0841 | +1.55% | ||
| Feb 24, 2024 | $0.0828 | +0.20% | ||
| Feb 22, 2024 | $0.0889 | +1.27% | ||
| Feb 21, 2024 | $0.0879 | +2.13% | ||
| Feb 20, 2024 | $0.0934 | -1.03% | ||
| Feb 19, 2024 | $0.0943 | -1.12% | ||
| Feb 18, 2024 | $0.0953 | -1.13% | ||
| Feb 17, 2024 | $0.0964 | -3.39% | ||
| Feb 16, 2024 | $0.0999 | -1.96% | ||
| Feb 15, 2024 | $0.102 | -2.44% | ||
| Feb 14, 2024 | $0.105 | +2.99% | ||
| Feb 13, 2024 | $0.101 | -6.32% | ||
| Feb 12, 2024 | $0.108 | +7.30% | ||
| Feb 11, 2024 | $0.101 | +0.05% | ||
| Feb 10, 2024 | $0.101 | -3.97% | ||
| Feb 9, 2024 | $0.105 | +2.11% | ||
| Feb 3, 2024 | $0.0991 | -0.49% | ||
| Feb 2, 2024 | $0.0996 | +2.51% | ||
| Feb 1, 2024 | $0.0971 | +1.56% | ||