BitTorrent-New Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆269
-0.20%
$ 265.59 million $ 2.42 million
Yesterday $ 0.0₆272
-0.04%
$ 268.21 million $ 2.2 million
Jul 22, 2026 $ 0.0₆272
-0.49%
$ 268.31 million $ 2.11 million
Jul 21, 2026 $ 0.0₆273
+0.03%
$ 269.49 million $ 4 million
Jul 20, 2026 $ 0.0₆273
-0.58%
$ 269.54 million $ 3.1 million
Jul 19, 2026 $ 0.0₆275
+0.16%
$ 270.71 million $ 2.08 million
Jul 18, 2026 $ 0.0₆274
+0.80%
$ 270.65 million $ 2.45 million
Jul 17, 2026 $ 0.0₆272
+0.19%
$ 267.66 million $ 2.89 million
Jul 16, 2026 $ 0.0₆272
-0.41%
$ 268.03 million $ 2.39 million
Jul 15, 2026 $ 0.0₆273
-0.76%
$ 269.31 million $ 2.6 million
Jul 14, 2026 $ 0.0₆275
+3.36%
$ 271.21 million $ 4.35 million
Jul 13, 2026 $ 0.0₆266
-0.19%
$ 262.3 million $ 4.39 million
Jul 12, 2026 $ 0.0₆266
-0.34%
$ 262.87 million $ 3.79 million
Jul 11, 2026 $ 0.0₆268
+0.25%
$ 263.72 million $ 2.57 million
Jul 10, 2026 $ 0.0₆267
-0.12%
$ 263.42 million $ 3.78 million
Jul 9, 2026 $ 0.0₆267
+0.31%
$ 263.75 million $ 3.77 million
Jul 8, 2026 $ 0.0₆266
-0.72%
$ 262.93 million $ 4.19 million
Jul 7, 2026 $ 0.0₆268
-0.98%
$ 265.41 million $ 3.97 million
Jul 6, 2026 $ 0.0₆271
+1.36%
$ 267.46 million $ 7.39 million
Jul 5, 2026 $ 0.0₆267
-1.49%
$ 263.92 million $ 3.87 million
Jul 4, 2026 $ 0.0₆271
+1.45%
$ 269.27 million $ 5.54 million
Jul 3, 2026 $ 0.0₆267
+0.59%
$ 264.62 million $ 3.32 million
Jul 2, 2026 $ 0.0₆266
+0.70%
$ 262.42 million $ 4.18 million
Jul 1, 2026 $ 0.0₆264
-0.73%
$ 260.66 million $ 4.34 million
Jun 30, 2026 $ 0.0₆266
+1.41%
$ 262.58 million $ 3.97 million
Jun 29, 2026 $ 0.0₆262
-0.26%
$ 258.93 million $ 6.1 million
Jun 28, 2026 $ 0.0₆263
-0.45%
$ 260.03 million $ 3.4 million
Jun 27, 2026 $ 0.0₆265
+0.08%
$ 261.2 million $ 2.43 million
Jun 26, 2026 $ 0.0₆264
+0.17%
$ 261 million $ 3.27 million
Jun 25, 2026 $ 0.0₆264
-1.05%
$ 260.57 million $ 5.51 million
Jun 24, 2026 $ 0.0₆267
-3.15%
$ 263.32 million $ 4.89 million
Jun 23, 2026 $ 0.0₆275
+1.37%
$ 271.89 million $ 5.59 million
Jun 22, 2026 $ 0.0₆272
+3.38%
$ 268.22 million $ 6.19 million
Jun 21, 2026 $ 0.0₆263
+0.33%
$ 259.44 million $ 3.56 million
Jun 20, 2026 $ 0.0₆262
-0.05%
$ 258.58 million $ 2.13 million
Jun 19, 2026 $ 0.0₆262
-0.30%
$ 258.72 million $ 2.88 million
Jun 18, 2026 $ 0.0₆263
-1.51%
$ 259.48 million $ 4.06 million
Jun 17, 2026 $ 0.0₆267
-0.39%
$ 263.45 million $ 3.94 million
Jun 16, 2026 $ 0.0₆268
-0.84%
$ 264.5 million $ 3.39 million
Jun 15, 2026 $ 0.0₆27
+1.08%
$ 266.74 million $ 5.86 million
Jun 14, 2026 $ 0.0₆267
+0.75%
$ 264.14 million $ 3.58 million
Jun 13, 2026 $ 0.0₆265
+0.09%
$ 262.96 million $ 2.53 million
Jun 12, 2026 $ 0.0₆265
-0.69%
$ 261.69 million $ 3.52 million
Jun 11, 2026 $ 0.0₆267
+1.10%
$ 263.52 million $ 4.03 million
Jun 10, 2026 $ 0.0₆264
-0.53%
$ 260.64 million $ 3.75 million
Jun 9, 2026 $ 0.0₆265
-2.75%
$ 261.96 million $ 3.31 million
Jun 8, 2026 $ 0.0₆273
-0.47%
$ 269.38 million $ 4.29 million
Jun 7, 2026 $ 0.0₆274
+2.48%
$ 270.77 million $ 4.9 million
Jun 6, 2026 $ 0.0₆268
+2.32%
$ 264.2 million $ 4.28 million
Jun 5, 2026 $ 0.0₆262
-3.55%
$ 258.21 million $ 7.18 million
Download