BitTorrent-New Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆269
-0.07%
$ 265.45 million $ 2.33 million
Today, at 4 AM $ 0.0₆272
+0.25%
$ 268.23 million $ 2.17 million
Today, at 3 AM $ 0.0₆271
-0.42%
$ 267.57 million $ 2.2 million
Today, at 2 AM $ 0.0₆272
+0.00%
$ 268.7 million $ 2.18 million
Today, at 1 AM $ 0.0₆272
+0.18%
$ 268.71 million $ 2.18 million
Today, at 12 AM $ 0.0₆272
+0.01%
$ 268.23 million $ 2.18 million
Yesterday, at 11 PM $ 0.0₆272
-0.04%
$ 268.21 million $ 2.2 million
Yesterday, at 10 PM $ 0.0₆272
+0.40%
$ 268.33 million $ 2.19 million
Yesterday, at 9 PM $ 0.0₆271
-0.02%
$ 267.25 million $ 2.15 million
Yesterday, at 8 PM $ 0.0₆271
-0.38%
$ 267.3 million $ 2.12 million
Yesterday, at 7 PM $ 0.0₆272
+0.05%
$ 268.32 million $ 2.08 million
Yesterday, at 6 PM $ 0.0₆272
+0.03%
$ 268.19 million $ 2.04 million
Yesterday, at 5 PM $ 0.0₆272
-0.02%
$ 268.11 million $ 2.01 million
Yesterday, at 4 PM $ 0.0₆272
-0.04%
$ 268.16 million $ 1.97 million
Yesterday, at 3 PM $ 0.0₆272
+0.00%
$ 268.27 million $ 1.89 million
Yesterday, at 2 PM $ 0.0₆272
-0.10%
$ 268.45 million $ 1.87 million
Yesterday, at 1 PM $ 0.0₆272
+0.10%
$ 268.72 million $ 1.86 million
Yesterday, at 12 PM $ 0.0₆272
-0.09%
$ 268.46 million $ 1.81 million
Yesterday, at 11 AM $ 0.0₆272
-0.05%
$ 268.71 million $ 1.78 million
Yesterday, at 10 AM $ 0.0₆272
+0.09%
$ 268.85 million $ 1.82 million
Yesterday, at 9 AM $ 0.0₆272
+0.17%
$ 268.62 million $ 1.85 million
Yesterday, at 8 AM $ 0.0₆272
-0.02%
$ 268.16 million $ 1.96 million
Yesterday, at 7 AM $ 0.0₆272
+0.03%
$ 268.23 million $ 2.05 million
Yesterday, at 6 AM $ 0.0₆272
+0.03%
$ 268.16 million $ 2.11 million
Yesterday, at 5 AM $ 0.0₆272
+0.18%
$ 268.08 million $ 2.14 million
Yesterday, at 4 AM $ 0.0₆271
+0.03%
$ 267.61 million $ 2.15 million
Yesterday, at 3 AM $ 0.0₆271
-0.30%
$ 267.52 million $ 2.15 million
Yesterday, at 2 AM $ 0.0₆272
+0.04%
$ 268.34 million $ 2.14 million
Yesterday, at 1 AM $ 0.0₆272
-0.15%
$ 268.22 million $ 2.15 million
Yesterday, at 12 AM $ 0.0₆272
+0.12%
$ 268.63 million $ 2.14 million
Jul 22, 11 PM $ 0.0₆272
+0.01%
$ 268.32 million $ 2.11 million
Jul 22, 10 PM $ 0.0₆272
+0.12%
$ 268.3 million $ 2.1 million
Jul 22, 9 PM $ 0.0₆272
+0.02%
$ 267.99 million $ 2.12 million
Jul 22, 8 PM $ 0.0₆271
-0.05%
$ 267.93 million $ 2.12 million
Jul 22, 7 PM $ 0.0₆272
+0.24%
$ 268.71 million $ 2.13 million
Jul 22, 6 PM $ 0.0₆272
-0.06%
$ 268.08 million $ 2.19 million
Jul 22, 5 PM $ 0.0₆272
-0.04%
$ 268.24 million $ 2.19 million
Jul 22, 4 PM $ 0.0₆272
-0.12%
$ 268.34 million $ 2.22 million
Jul 22, 3 PM $ 0.0₆272
+0.23%
$ 268.65 million $ 2.22 million
Jul 22, 2 PM $ 0.0₆272
-0.16%
$ 268.05 million $ 2.28 million
Jul 22, 1 PM $ 0.0₆272
-0.01%
$ 268.47 million $ 2.44 million
Jul 22, 12 PM $ 0.0₆272
+0.12%
$ 268.51 million $ 2.52 million
Jul 22, 11 AM $ 0.0₆272
+0.01%
$ 268.19 million $ 2.58 million
Jul 22, 10 AM $ 0.0₆272
-0.22%
$ 268.15 million $ 2.61 million
Jul 22, 9 AM $ 0.0₆272
+0.25%
$ 268.74 million $ 2.67 million
Jul 22, 8 AM $ 0.0₆272
+0.37%
$ 268.07 million $ 2.71 million
Jul 22, 7 AM $ 0.0₆272
+0.06%
$ 268 million $ 2.97 million
Jul 22, 6 AM $ 0.0₆271
+0.07%
$ 267.84 million $ 3.23 million
Jul 22, 5 AM $ 0.0₆271
-0.34%
$ 267.66 million $ 3.47 million
Jul 22, 4 AM $ 0.0₆272
-0.33%
$ 268.56 million $ 3.68 million
Download