BitTorrent-New Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆322
+0.00%
$ 317.43 million $ 5.03 million
Today, at 6 PM $ 0.0₆322
+0.06%
$ 317.76 million $ 4.96 million
Today, at 5 PM $ 0.0₆322
-0.13%
$ 317.57 million $ 4.95 million
Today, at 4 PM $ 0.0₆322
+0.26%
$ 317.99 million $ 4.96 million
Today, at 3 PM $ 0.0₆321
-0.31%
$ 317.18 million $ 5.05 million
Today, at 2 PM $ 0.0₆322
+0.10%
$ 318.18 million $ 5 million
Today, at 1 PM $ 0.0₆322
-0.02%
$ 317.85 million $ 5.03 million
Today, at 12 PM $ 0.0₆322
+0.02%
$ 317.91 million $ 5.08 million
Today, at 11 AM $ 0.0₆322
-0.01%
$ 317.84 million $ 5.05 million
Today, at 10 AM $ 0.0₆322
-0.04%
$ 317.87 million $ 5.06 million
Today, at 9 AM $ 0.0₆322
-0.06%
$ 318 million $ 4.97 million
Today, at 8 AM $ 0.0₆322
+0.15%
$ 318.2 million $ 4.9 million
Today, at 7 AM $ 0.0₆322
+0.09%
$ 317.64 million $ 4.78 million
Today, at 6 AM $ 0.0₆322
-0.01%
$ 317.35 million $ 4.63 million
Today, at 5 AM $ 0.0₆322
-0.12%
$ 317.38 million $ 4.51 million
Today, at 4 AM $ 0.0₆322
+0.29%
$ 317.74 million $ 4.39 million
Today, at 3 AM $ 0.0₆321
+0.06%
$ 316.83 million $ 4.31 million
Today, at 2 AM $ 0.0₆321
-0.02%
$ 316.65 million $ 4.28 million
Today, at 1 AM $ 0.0₆321
-0.03%
$ 316.8 million $ 4.18 million
Today, at 12 AM $ 0.0₆321
-0.21%
$ 316.88 million $ 3.97 million
Yesterday, at 11 PM $ 0.0₆322
+0.29%
$ 317.55 million $ 3.93 million
Yesterday, at 10 PM $ 0.0₆321
+0.02%
$ 316.61 million $ 3.89 million
Yesterday, at 9 PM $ 0.0₆321
-0.01%
$ 316.72 million $ 3.72 million
Yesterday, at 8 PM $ 0.0₆321
-0.01%
$ 316.76 million $ 3.79 million
Yesterday, at 7 PM $ 0.0₆321
-0.04%
$ 316.79 million $ 3.67 million
Yesterday, at 6 PM $ 0.0₆321
+0.01%
$ 316.92 million $ 3.71 million
Yesterday, at 5 PM $ 0.0₆321
-0.17%
$ 316.88 million $ 3.74 million
Yesterday, at 4 PM $ 0.0₆322
+0.11%
$ 317.41 million $ 3.74 million
Yesterday, at 3 PM $ 0.0₆321
-0.24%
$ 317.06 million $ 3.63 million
Yesterday, at 2 PM $ 0.0₆322
-0.17%
$ 317.81 million $ 3.75 million
Yesterday, at 1 PM $ 0.0₆323
+0.06%
$ 318.36 million $ 3.75 million
Yesterday, at 12 PM $ 0.0₆322
-0.12%
$ 318.18 million $ 3.96 million
Yesterday, at 11 AM $ 0.0₆323
+0.06%
$ 318.57 million $ 4.15 million
Yesterday, at 10 AM $ 0.0₆323
+0.01%
$ 318.36 million $ 4.26 million
Yesterday, at 9 AM $ 0.0₆323
-0.18%
$ 318.33 million $ 4.45 million
Yesterday, at 8 AM $ 0.0₆323
+0.23%
$ 318.9 million $ 4.59 million
Yesterday, at 7 AM $ 0.0₆322
-0.02%
$ 318.18 million $ 5.09 million
Yesterday, at 6 AM $ 0.0₆322
-0.16%
$ 318.25 million $ 5.53 million
Yesterday, at 5 AM $ 0.0₆323
+0.17%
$ 318.75 million $ 5.53 million
Yesterday, at 4 AM $ 0.0₆322
-0.18%
$ 318.2 million $ 5.61 million
Yesterday, at 3 AM $ 0.0₆323
+0.03%
$ 318.76 million $ 5.65 million
Yesterday, at 2 AM $ 0.0₆323
-0.25%
$ 318.65 million $ 5.67 million
Yesterday, at 1 AM $ 0.0₆324
+0.12%
$ 319.44 million $ 5.75 million
Yesterday, at 12 AM $ 0.0₆323
+0.04%
$ 319.05 million $ 5.93 million
May 23, 11 PM $ 0.0₆323
+0.09%
$ 318.91 million $ 6.23 million
May 23, 10 PM $ 0.0₆323
+0.06%
$ 318.64 million $ 6.34 million
May 23, 9 PM $ 0.0₆323
-0.25%
$ 318.44 million $ 6.43 million
May 23, 8 PM $ 0.0₆323
+0.35%
$ 319.25 million $ 6.23 million
May 23, 7 PM $ 0.0₆322
+0.09%
$ 318.14 million $ 6.2 million
May 23, 6 PM $ 0.0₆322
+0.23%
$ 317.93 million $ 6.35 million
Download