BitTorrent-New Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆322
-1.01%
$ 321.01 million $ 9.12 million
Today, at 12 PM $ 0.0₆322
-0.10%
$ 317.89 million $ 9.1 million
Today, at 11 AM $ 0.0₆322
+0.25%
$ 318.19 million $ 8.81 million
Today, at 10 AM $ 0.0₆322
-0.13%
$ 317.41 million $ 8.53 million
Today, at 9 AM $ 0.0₆322
+0.06%
$ 317.76 million $ 8.46 million
Today, at 8 AM $ 0.0₆322
-1.11%
$ 317.58 million $ 8.33 million
Today, at 7 AM $ 0.0₆325
+0.03%
$ 321.09 million $ 8.23 million
Today, at 6 AM $ 0.0₆325
-0.03%
$ 321.01 million $ 7.83 million
Today, at 5 AM $ 0.0₆325
+1.06%
$ 321.09 million $ 7.43 million
Today, at 4 AM $ 0.0₆322
-0.83%
$ 317.71 million $ 7.02 million
Today, at 3 AM $ 0.0₆325
+1.16%
$ 320.36 million $ 6.51 million
Today, at 2 AM $ 0.0₆321
-0.91%
$ 316.7 million $ 6.12 million
Today, at 1 AM $ 0.0₆324
-0.03%
$ 319.61 million $ 5.8 million
Yesterday, at 12 AM $ 0.0₆324
+0.84%
$ 319.72 million $ 5.54 million
Yesterday, at 11 PM $ 0.0₆321
-0.99%
$ 317.05 million $ 5.6 million
Yesterday, at 10 PM $ 0.0₆324
+0.05%
$ 320.23 million $ 5.59 million
Yesterday, at 9 PM $ 0.0₆324
+0.08%
$ 320.06 million $ 5.46 million
Yesterday, at 8 PM $ 0.0₆324
-0.03%
$ 319.8 million $ 5.39 million
Yesterday, at 7 PM $ 0.0₆324
+0.92%
$ 319.91 million $ 5.32 million
Yesterday, at 6 PM $ 0.0₆321
-1.26%
$ 316.98 million $ 5.24 million
Yesterday, at 5 PM $ 0.0₆325
+1.08%
$ 321.03 million $ 5.03 million
Yesterday, at 4 PM $ 0.0₆322
-1.14%
$ 317.59 million $ 4.71 million
Yesterday, at 3 PM $ 0.0₆325
+1.39%
$ 321.26 million $ 4.72 million
Yesterday, at 2 PM $ 0.0₆321
-0.15%
$ 316.84 million $ 4.77 million
Yesterday, at 1 PM $ 0.0₆321
+0.07%
$ 317.28 million $ 5 million
Yesterday, at 12 PM $ 0.0₆321
-0.19%
$ 317.07 million $ 5.34 million
Yesterday, at 11 AM $ 0.0₆322
-0.08%
$ 317.67 million $ 5.68 million
Yesterday, at 10 AM $ 0.0₆322
+0.06%
$ 317.92 million $ 5.88 million
Yesterday, at 9 AM $ 0.0₆322
+0.09%
$ 317.71 million $ 6.03 million
Yesterday, at 8 AM $ 0.0₆322
+0.13%
$ 317.43 million $ 6.19 million
Yesterday, at 7 AM $ 0.0₆321
-0.88%
$ 317.01 million $ 6.28 million
Yesterday, at 6 AM $ 0.0₆324
+0.92%
$ 319.81 million $ 6.49 million
Yesterday, at 5 AM $ 0.0₆321
-0.12%
$ 316.9 million $ 6.6 million
Yesterday, at 4 AM $ 0.0₆321
+0.28%
$ 317.27 million $ 6.74 million
Yesterday, at 3 AM $ 0.0₆321
-0.23%
$ 316.38 million $ 6.72 million
Yesterday, at 2 AM $ 0.0₆321
-1.14%
$ 317.11 million $ 6.85 million
Yesterday, at 1 AM $ 0.0₆325
+0.36%
$ 320.67 million $ 7.02 million
Apr 9, 12 AM $ 0.0₆324
+0.60%
$ 319.47 million $ 6.92 million
Apr 8, 11 PM $ 0.0₆325
+0.88%
$ 320.47 million $ 6.95 million
Apr 8, 10 PM $ 0.0₆322
+0.11%
$ 317.67 million $ 7.73 million
Apr 8, 9 PM $ 0.0₆321
+0.02%
$ 317.33 million $ 8.15 million
Apr 8, 8 PM $ 0.0₆321
-0.92%
$ 317.27 million $ 8.34 million
Apr 8, 7 PM $ 0.0₆324
+0.75%
$ 320.21 million $ 8.45 million
Apr 8, 6 PM $ 0.0₆322
-0.97%
$ 317.83 million $ 8.55 million
Apr 8, 5 PM $ 0.0₆325
-0.02%
$ 320.96 million $ 8.43 million
Apr 8, 4 PM $ 0.0₆325
+0.86%
$ 321.04 million $ 8.63 million
Apr 8, 3 PM $ 0.0₆322
+0.02%
$ 318.3 million $ 8.86 million
Apr 8, 2 PM $ 0.0₆322
-0.21%
$ 318.19 million $ 9.18 million
Apr 8, 1 PM $ 0.0₆323
-0.70%
$ 318.87 million $ 9.51 million
Apr 8, 12 PM $ 0.0₆325
+0.94%
$ 321.23 million $ 9.54 million
Download