Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0₆357
-0.02%
$344.4 million $21.22 million
Today, at 12 AM $0.0₆357
+0.13%
$344.47 million $21.22 million
Yesterday, at 11 PM $0.0₆356
-0.06%
$344.01 million $21.08 million
Yesterday, at 10 PM $0.0₆357
-0.23%
$344.22 million $20.44 million
Yesterday, at 9 PM $0.0₆357
-0.11%
$345.02 million $20.19 million
Yesterday, at 8 PM $0.0₆358
-0.01%
$345.41 million $19.56 million
Yesterday, at 7 PM $0.0₆358
-0.20%
$345.45 million $19.33 million
Yesterday, at 6 PM $0.0₆359
-0.85%
$346.16 million $19.12 million
Yesterday, at 5 PM $0.0₆362
-0.09%
$349.14 million $18.49 million
Yesterday, at 4 PM $0.0₆362
+0.00%
$349.45 million $17.54 million
Yesterday, at 3 PM $0.0₆362
-0.63%
$349.45 million $16.02 million
Yesterday, at 2 PM $0.0₆364
-0.37%
$351.65 million $14.64 million
Yesterday, at 1 PM $0.0₆366
+0.44%
$352.96 million $15.31 million
Yesterday, at 12 PM $0.0₆364
-0.14%
$351.42 million $16.12 million
Yesterday, at 11 AM $0.0₆365
-0.12%
$351.93 million $16.56 million
Yesterday, at 10 AM $0.0₆365
-0.03%
$352.37 million $16.77 million
Yesterday, at 9 AM $0.0₆365
-0.07%
$352.49 million $17 million
Yesterday, at 8 AM $0.0₆365
+0.27%
$352.64 million $16.84 million
Yesterday, at 7 AM $0.0₆364
-0.23%
$351.68 million $17.29 million
Yesterday, at 6 AM $0.0₆365
+0.18%
$352.5 million $17.44 million
Yesterday, at 5 AM $0.0₆364
-0.49%
$351.87 million $17.97 million
Yesterday, at 4 AM $0.0₆366
+0.44%
$353.59 million $18.84 million
Yesterday, at 3 AM $0.0₆365
+0.00%
$352.04 million $19.84 million
Yesterday, at 2 AM $0.0₆365
-0.01%
$352.02 million $21.45 million
Yesterday, at 1 AM $0.0₆365
+0.04%
$352.07 million $21.99 million
Yesterday, at 12 AM $0.0₆365
+0.04%
$351.93 million $22.23 million
Nov 4, 11 PM $0.0₆364
-0.26%
$351.79 million $22.55 million
Nov 4, 10 PM $0.0₆365
+0.58%
$352.69 million $22.6 million
Nov 4, 9 PM $0.0₆363
+0.07%
$350.65 million $22.42 million
Nov 4, 8 PM $0.0₆363
-0.15%
$350.42 million $22.66 million
Nov 4, 7 PM $0.0₆364
-0.07%
$350.96 million $22.72 million
Nov 4, 6 PM $0.0₆364
-0.05%
$351.2 million $22.52 million
Nov 4, 5 PM $0.0₆364
-0.04%
$351.38 million $22.47 million
Nov 4, 4 PM $0.0₆364
-0.48%
$351.53 million $22.9 million
Nov 4, 3 PM $0.0₆366
+0.49%
$353.25 million $22.65 million
Nov 4, 2 PM $0.0₆364
+0.04%
$351.52 million $20.14 million
Nov 4, 1 PM $0.0₆364
-0.55%
$351.37 million $19.08 million
Nov 4, 12 PM $0.0₆366
-0.45%
$353.31 million $19.58 million
Nov 4, 11 AM $0.0₆368
+0.03%
$354.89 million $20.31 million
Nov 4, 10 AM $0.0₆368
+0.05%
$354.8 million $20.28 million
Nov 4, 9 AM $0.0₆367
-0.01%
$354.61 million $20.06 million
Nov 4, 8 AM $0.0₆367
+0.26%
$354.66 million $20.1 million
Nov 4, 7 AM $0.0₆366
-0.06%
$353.73 million $19.47 million
Nov 4, 6 AM $0.0₆367
-0.11%
$353.95 million $19.06 million
Nov 4, 5 AM $0.0₆367
+0.13%
$354.32 million $18.46 million
Nov 4, 4 AM $0.0₆367
+0.03%
$353.86 million $17.84 million
Nov 4, 3 AM $0.0₆366
-0.33%
$353.76 million $17.42 million
Nov 4, 2 AM $0.0₆368
+0.00%
$354.93 million $16.7 million
Nov 4, 1 AM $0.0₆368
+0.47%
$354.95 million $16.64 million
Nov 4, 12 AM $0.0₆366
-0.11%
$353.28 million $16.27 million
Download