BitTorrent-New Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0₆269
+0.00%
$ 265.45 million $ 2.34 million
5:49 AM $ 0.0₆269
-0.07%
$ 265.45 million $ 2.33 million
5:48 AM $ 0.0₆269
+0.00%
$ 265.45 million $ 2.33 million
5:47 AM $ 0.0₆269
+0.11%
$ 265.45 million $ 2.33 million
5:46 AM $ 0.0₆269
-0.06%
$ 265.45 million $ 2.34 million
5:45 AM $ 0.0₆269
+0.07%
$ 265.45 million $ 2.34 million
5:44 AM $ 0.0₆269
-0.02%
$ 265.28 million $ 2.34 million
5:43 AM $ 0.0₆269
+0.00%
$ 265.28 million $ 2.34 million
5:42 AM $ 0.0₆269
-0.07%
$ 265.28 million $ 2.34 million
5:41 AM $ 0.0₆269
-0.02%
$ 265.28 million $ 2.34 million
5:40 AM $ 0.0₆269
+0.02%
$ 265.28 million $ 2.34 million
5:39 AM $ 0.0₆269
+0.00%
$ 265.51 million $ 2.34 million
5:38 AM $ 0.0₆269
+0.45%
$ 265.51 million $ 2.34 million
5:37 AM $ 0.0₆268
-0.43%
$ 265.51 million $ 2.34 million
5:36 AM $ 0.0₆269
+0.00%
$ 265.51 million $ 2.33 million
5:35 AM $ 0.0₆269
+0.00%
$ 265.51 million $ 2.33 million
5:34 AM $ 0.0₆269
+0.00%
$ 265.46 million $ 2.33 million
5:33 AM $ 0.0₆269
-0.02%
$ 265.46 million $ 2.33 million
5:32 AM $ 0.0₆269
+0.02%
$ 265.46 million $ 2.33 million
5:31 AM $ 0.0₆269
+0.00%
$ 265.46 million $ 2.33 million
5:30 AM $ 0.0₆269
+0.00%
$ 265.46 million $ 2.33 million
5:29 AM $ 0.0₆269
+0.00%
$ 265.45 million $ 2.33 million
5:28 AM $ 0.0₆269
+0.46%
$ 265.45 million $ 2.33 million
5:27 AM $ 0.0₆268
-0.85%
$ 265.45 million $ 2.33 million
5:26 AM $ 0.0₆27
+0.24%
$ 265.45 million $ 2.32 million
5:25 AM $ 0.0₆269
+0.00%
$ 265.45 million $ 2.32 million
5:24 AM $ 0.0₆269
+0.00%
$ 265.87 million $ 2.32 million
5:23 AM $ 0.0₆269
-0.04%
$ 265.87 million $ 2.32 million
5:22 AM $ 0.0₆27
+0.15%
$ 265.87 million $ 2.31 million
5:21 AM $ 0.0₆269
+0.04%
$ 265.87 million $ 2.31 million
5:20 AM $ 0.0₆269
+0.00%
$ 265.87 million $ 2.31 million
5:19 AM $ 0.0₆269
+0.00%
$ 265.82 million $ 2.3 million
5:18 AM $ 0.0₆269
+0.02%
$ 265.82 million $ 2.3 million
5:17 AM $ 0.0₆269
-0.56%
$ 265.82 million $ 2.3 million
5:16 AM $ 0.0₆271
+0.17%
$ 265.82 million $ 2.27 million
5:15 AM $ 0.0₆27
-0.17%
$ 265.82 million $ 2.26 million
5:14 AM $ 0.0₆271
+0.00%
$ 267.28 million $ 2.26 million
5:13 AM $ 0.0₆271
-0.33%
$ 267.28 million $ 2.25 million
5:12 AM $ 0.0₆272
+0.41%
$ 267.28 million $ 2.18 million
5:11 AM $ 0.0₆271
-0.31%
$ 267.28 million $ 2.18 million
5:10 AM $ 0.0₆271
+0.00%
$ 267.28 million $ 2.18 million
5:09 AM $ 0.0₆271
+0.14%
$ 267.91 million $ 2.18 million
5:08 AM $ 0.0₆271
-0.16%
$ 267.91 million $ 2.18 million
5:07 AM $ 0.0₆271
-0.05%
$ 267.91 million $ 2.18 million
5:06 AM $ 0.0₆272
-0.25%
$ 267.91 million $ 2.18 million
5:05 AM $ 0.0₆272
+0.25%
$ 267.91 million $ 2.18 million
5:04 AM $ 0.0₆272
-0.17%
$ 268.09 million $ 2.18 million
5:03 AM $ 0.0₆272
+0.17%
$ 268.09 million $ 2.18 million
5:02 AM $ 0.0₆272
-0.34%
$ 268.09 million $ 2.18 million
5:01 AM $ 0.0₆272
-0.15%
$ 268.09 million $ 2.18 million
Download