BitTorrent-New Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0₆322
-1.01%
$ 321.01 million $ 9.12 million
1:07 PM $ 0.0₆326
+0.06%
$ 321.01 million $ 9.11 million
1:06 PM $ 0.0₆325
-0.02%
$ 321.01 million $ 9.1 million
1:05 PM $ 0.0₆325
+0.03%
$ 321.01 million $ 9.09 million
1:04 PM $ 0.0₆325
+1.03%
$ 321.01 million $ 9.1 million
1:03 PM $ 0.0₆322
+0.00%
$ 321.01 million $ 9.1 million
1:02 PM $ 0.0₆322
-1.03%
$ 321.01 million $ 9.1 million
1:01 PM $ 0.0₆325
-0.03%
$ 321.01 million $ 9.1 million
1:00 PM $ 0.0₆325
+1.03%
$ 321.01 million $ 9.1 million
12:59 PM $ 0.0₆322
+0.01%
$ 317.89 million $ 9.1 million
12:58 PM $ 0.0₆322
+0.01%
$ 317.89 million $ 9.1 million
12:57 PM $ 0.0₆322
-1.03%
$ 317.89 million $ 9.11 million
12:56 PM $ 0.0₆325
-0.01%
$ 317.89 million $ 9.1 million
12:55 PM $ 0.0₆325
+0.02%
$ 317.89 million $ 9.1 million
12:54 PM $ 0.0₆325
+0.96%
$ 321.1 million $ 9.1 million
12:53 PM $ 0.0₆322
-0.02%
$ 321.1 million $ 9.1 million
12:52 PM $ 0.0₆322
-1.06%
$ 321.1 million $ 9.1 million
12:51 PM $ 0.0₆326
+1.07%
$ 321.1 million $ 9.05 million
12:50 PM $ 0.0₆322
-0.99%
$ 321.1 million $ 9.05 million
12:49 PM $ 0.0₆325
-0.01%
$ 321.27 million $ 9.05 million
12:48 PM $ 0.0₆325
+1.03%
$ 321.27 million $ 9.05 million
12:47 PM $ 0.0₆322
+0.03%
$ 321.27 million $ 9.04 million
12:46 PM $ 0.0₆322
-0.03%
$ 321.27 million $ 9.05 million
12:45 PM $ 0.0₆322
-0.03%
$ 321.27 million $ 9.04 million
12:44 PM $ 0.0₆322
-1.03%
$ 318.02 million $ 9.04 million
12:43 PM $ 0.0₆326
+1.04%
$ 318.02 million $ 9.04 million
12:42 PM $ 0.0₆322
-1.02%
$ 318.02 million $ 9.03 million
12:41 PM $ 0.0₆326
+1.05%
$ 318.02 million $ 9.03 million
12:40 PM $ 0.0₆322
-1.03%
$ 318.02 million $ 9.04 million
12:39 PM $ 0.0₆325
+1.05%
$ 321.25 million $ 9.03 million
12:38 PM $ 0.0₆322
+0.00%
$ 321.25 million $ 9.03 million
12:37 PM $ 0.0₆322
+0.08%
$ 321.25 million $ 9.01 million
12:36 PM $ 0.0₆325
+1.08%
$ 321.25 million $ 9.01 million
12:35 PM $ 0.0₆322
-0.03%
$ 321.25 million $ 9.01 million
12:34 PM $ 0.0₆322
+0.03%
$ 317.69 million $ 8.98 million
12:33 PM $ 0.0₆322
-1.03%
$ 317.69 million $ 8.97 million
12:32 PM $ 0.0₆325
+1.02%
$ 317.69 million $ 8.96 million
12:31 PM $ 0.0₆322
-1.03%
$ 317.69 million $ 8.95 million
12:30 PM $ 0.0₆325
+1.12%
$ 317.69 million $ 8.93 million
12:29 PM $ 0.0₆322
-1.07%
$ 317.5 million $ 8.91 million
12:28 PM $ 0.0₆325
+0.00%
$ 317.5 million $ 8.91 million
12:27 PM $ 0.0₆325
-0.04%
$ 317.5 million $ 8.89 million
12:26 PM $ 0.0₆325
+1.10%
$ 317.5 million $ 8.89 million
12:25 PM $ 0.0₆322
-1.07%
$ 317.5 million $ 8.87 million
12:24 PM $ 0.0₆325
-0.01%
$ 321.06 million $ 8.85 million
12:23 PM $ 0.0₆325
+1.06%
$ 321.06 million $ 8.85 million
12:22 PM $ 0.0₆322
-0.02%
$ 321.06 million $ 8.85 million
12:21 PM $ 0.0₆322
+0.00%
$ 321.06 million $ 8.85 million
12:20 PM $ 0.0₆322
-1.06%
$ 321.06 million $ 8.85 million
12:19 PM $ 0.0₆325
+0.05%
$ 321.2 million $ 8.85 million
Download