Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₆291
+10.84%
$287.57 million $112.06 million
Jul 2026 $0.0₆262
-1.47%
$258.74 million $92.38 million
Jun 2026 $0.0₆266
-14.91%
$262.58 million $116.14 million
May 2026 $0.0₆313
-1.12%
$308.53 million $127.18 million
Apr 2026 $0.0₆321
+1.11%
$312.27 million $151.65 million
Mar 2026 $0.0₆318
-5.56%
$313.64 million $173.91 million
Feb 2026 $0.0₆336
-5.08%
$332.13 million $210.62 million
Jan 2026 $0.0₆382
-1.13%
$349.56 million $355.31 million
Dec 2025 $0.0₆386
-6.81%
$381.07 million $362.12 million
Nov 2025 $0.0₆418
-12.12%
$408.02 million $270.66 million
Oct 2025 $0.0₆469
-20.27%
$468.55 million $363.95 million
Sep 2025 $0.0₆604
-8.16%
$579.57 million $346.58 million
Aug 2025 $0.0₆656
-4.11%
$648.17 million $594.63 million
Jul 2025 $0.0₆712
+15.79%
$675.08 million $403.25 million
Jun 2025 $0.0₆612
-10.65%
$605.99 million $400.5 million
May 2025 $0.0₆68
-3.82%
$675.21 million $357.06 million
Apr 2025 $0.0₆706
+6.36%
$696.64 million $313.24 million
Mar 2025 $0.0₆664
-9.76%
$654.97 million $334.09 million
Feb 2025 $0.0₆736
-28.84%
$700.32 million $416.26 million
Jan 2025 $0.0₅103
-3.81%
$984.08 million $996.36 million
Dec 2024 $0.0₅105
-23.84%
$1.02 billion $1.95 billion
Nov 2024 $0.0₅139
+60.60%
$1.32 billion $1.83 billion
Oct 2024 $0.0₆896
-5.11%
$823.33 million $348.46 million
Sep 2024 $0.0₆944
+10.56%
$897.99 million $626.06 million
Aug 2024 $0.0₆855
-2.45%
$813.83 million $708.02 million
Jul 2024 $0.0₆877
+0.34%
$834.26 million $408.64 million
Jun 2024 $0.0₆874
-24.81%
$831.44 million $330.55 million
May 2024 $0.0₅116
-4.99%
$1.11 billion $599.51 million
Apr 2024 $0.0₅122
-24.34%
$1.16 billion $1.36 billion
Mar 2024 $0.0₅162
+31.21%
$1.54 billion $4.4 billion
Feb 2024 $0.0₅123
+52.13%
$1.17 billion $1.93 billion
Jan 2024 $0.0₆81
-32.13%
$770.64 million $594.17 million
Dec 2023 $0.0₅119
+155.79%
$1.14 billion $2.45 billion
Nov 2023 $0.0₆467
-0.48%
$443.85 million $221.62 million
Oct 2023 $0.0₆469
+20.62%
$445.98 million $237.42 million
Sep 2023 $0.0₆389
-4.95%
$369.73 million $218.33 million
Aug 2023 $0.0₆409
-11.83%
$388.69 million $185.68 million
Jul 2023 $0.0₆464
-2.02%
$441.14 million $231.54 million
Jun 2023 $0.0₆473
-19.73%
$450.25 million $260.06 million
May 2023 $0.0₆59
-9.32%
$560.9 million $289.53 million
Apr 2023 $0.0₆65
+2.17%
$614.41 million $335.93 million
Mar 2023 $0.0₆636
-12.81%
$601.61 million $365.39 million
Feb 2023 $0.0₆73
+1.63%
$689.98 million $478.89 million
Jan 2023 $0.0₆718
+15.28%
$678.88 million $246.43 million
Dec 2022 $0.0₆623
-12.50%
$588.9 million $304.2 million
Nov 2022 $0.0₆712
-12.85%
$673.04 million $438.68 million
Oct 2022 $0.0₆817
+5.16%
$770.18 million $489.6 million
Sep 2022 $0.0₆777
-11.58%
$730.31 million $509.18 million
Aug 2022 $0.0₆879
-10.74%
$-- $919.48 million
Jul 2022 $0.0₆984
+16.64%
$920.25 million $729.39 million
Download