Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0₆33
+8.97%
$327.24 million $31.08 million
Aug 31 $0.0₆303
+4.78%
$298.74 million $31.74 million
Aug 24 $0.0₆289
-2.76%
$285.24 million $27.46 million
Aug 17 $0.0₆298
+13.64%
$293.28 million $26.76 million
Aug 10 $0.0₆256
-3.12%
$258.54 million $18.1 million
Aug 3 $0.0₆264
+0.31%
$260.76 million $22.1 million
Jul 27 $0.0₆263
-3.84%
$260.18 million $22.48 million
Jul 20 $0.0₆274
-0.28%
$270.35 million $18.58 million
Jul 13 $0.0₆275
+3.14%
$270.71 million $17.96 million
Jul 6 $0.0₆266
-0.38%
$262.87 million $24.09 million
Jun 29 $0.0₆267
+1.64%
$263.92 million $23.03 million
Jun 22 $0.0₆263
+0.23%
$260.03 million $24.77 million
Jun 15 $0.0₆262
-2.02%
$259.44 million $19.07 million
Jun 8 $0.0₆265
-3.22%
$264.14 million $17.65 million
Jun 1 $0.0₆274
-12.26%
$270.77 million $41.84 million
May 25 $0.0₆312
-2.86%
$308.53 million $30.71 million
May 18 $0.0₆323
+0.79%
$317.52 million $21.62 million
May 11 $0.0₆322
-6.51%
$316.48 million $24.16 million
May 4 $0.0₆344
+6.33%
$339.54 million $34.89 million
Apr 27 $0.0₆324
+0.08%
$319.33 million $6.58 million
Apr 20 $0.0₆322
-0.44%
$319.07 million $25.11 million
Apr 13 $0.0₆325
-0.49%
$319.07 million $33.02 million
Apr 6 $0.0₆327
+4.19%
$322.39 million $46 million
Mar 30 $0.0₆314
+0.22%
$310.19 million $29.23 million
Mar 23 $0.0₆314
-5.38%
$309.52 million $36.72 million
Mar 16 $0.0₆331
-8.63%
$327.14 million $45.74 million
Mar 9 $0.0₆363
+12.90%
$358.04 million $42.08 million
Mar 2 $0.0₆327
-3.06%
$317.1 million $28.27 million
Feb 23 $0.0₆337
+0.22%
$332.5 million $47.95 million
Feb 16 $0.0₆339
-2.04%
$331.75 million $22.47 million
Feb 9 $0.0₆357
+9.14%
$341.36 million $43.41 million
Feb 2 $0.0₆329
-6.97%
$322.72 million $78.27 million
Jan 26 $0.0₆355
-10.96%
$348.44 million $53.41 million
Jan 19 $0.0₆411
-0.95%
$392.62 million $71.55 million
Jan 12 $0.0₆422
+0.83%
$408.58 million $61.05 million
Jan 5 $0.0₆423
+0.29%
$412.26 million $123.85 million
Dec 29 $0.0₆408
+2.90%
$416.15 million $52.17 million
Dec 22 $0.0₆388
-1.81%
$390.17 million $45.53 million
Dec 15 $0.0₆396
-1.47%
$389.35 million $64.02 million
Dec 8 $0.0₆414
-1.28%
$396.33 million $90.53 million
Dec 1 $0.0₆413
-0.08%
$411.46 million $90.23 million
Nov 24 $0.0₆418
+3.30%
$408.02 million $72.41 million
Nov 17 $0.0₆395
-9.84%
$398.6 million $37.34 million
Nov 10 $0.0₆446
-6.50%
$432.05 million $56.15 million
Nov 3 $0.0₆485
+0.29%
$468.53 million $71.54 million
Oct 27 $0.0₆483
-6.32%
$476.29 million $53.87 million
Oct 20 $0.0₆502
-0.23%
$509.78 million $57.5 million
Oct 13 $0.0₆5
-5.06%
$497.08 million $79.06 million
Oct 6 $0.0₆51
-15.80%
$519.58 million $93.83 million
Sep 29 $0.0₆602
+1.76%
$597.4 million $81.36 million
Download