Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2025 $0.0₆658
+0.60%
$648.88 million $14.14 million
Sep 12, 2025 $0.0₆654
+1.67%
$644.84 million $12.68 million
Sep 11, 2025 $0.0₆643
-0.06%
$633.75 million $13.18 million
Sep 10, 2025 $0.0₆643
+0.23%
$634.42 million $11.99 million
Sep 9, 2025 $0.0₆642
+0.01%
$633.16 million $11.45 million
Sep 8, 2025 $0.0₆642
+1.36%
$632.26 million $9.91 million
Sep 7, 2025 $0.0₆633
+1.44%
$624.55 million $6.2 million
Sep 6, 2025 $0.0₆626
-1.46%
$615.22 million $5.26 million
Sep 5, 2025 $0.0₆635
+0.85%
$626.05 million $13.4 million
Sep 4, 2025 $0.0₆633
-3.01%
$622.3 million $11.95 million
Sep 3, 2025 $0.0₆653
+0.19%
$643.66 million $13.14 million
Sep 2, 2025 $0.0₆649
+0.63%
$642.36 million $24.82 million
Sep 1, 2025 $0.0₆645
-1.87%
$635.93 million $21.34 million
Aug 31, 2025 $0.0₆659
+0.34%
$648.17 million $16.06 million
Aug 30, 2025 $0.0₆656
+0.39%
$647.39 million $15.18 million
Aug 29, 2025 $0.0₆654
-2.07%
$644.82 million $26.05 million
Aug 28, 2025 $0.0₆668
+0.81%
$658.26 million $18.34 million
Aug 27, 2025 $0.0₆662
-1.34%
$653.17 million $20.91 million
Aug 26, 2025 $0.0₆671
+1.93%
$661.88 million $27.85 million
Aug 25, 2025 $0.0₆66
-4.67%
$648.86 million $46.25 million
Aug 24, 2025 $0.0₆692
-0.51%
$682.54 million $27.45 million
Aug 23, 2025 $0.0₆697
+1.84%
$685.44 million $26.32 million
Aug 22, 2025 $0.0₆685
+4.97%
$674.3 million $37.91 million
Aug 21, 2025 $0.0₆655
-0.39%
$643.57 million $18.71 million
Aug 20, 2025 $0.0₆659
+1.77%
$648.72 million $21.8 million
Aug 19, 2025 $0.0₆653
-1.35%
$638.75 million $23.26 million
Aug 18, 2025 $0.0₆662
-2.77%
$653.2 million $24.57 million
Aug 17, 2025 $0.0₆681
-0.03%
$671.14 million $10.13 million
Aug 16, 2025 $0.0₆681
+1.08%
$671.98 million $11.84 million
Aug 15, 2025 $0.0₆674
-0.46%
$664.78 million $17.38 million
Aug 14, 2025 $0.0₆677
-5.35%
$667.82 million $33.39 million
Aug 13, 2025 $0.0₆716
+3.48%
$705.57 million $30.31 million
Aug 12, 2025 $0.0₆691
+1.08%
$681.84 million $21.41 million
Aug 11, 2025 $0.0₆684
-1.18%
$674.56 million $19.62 million
Aug 10, 2025 $0.0₆692
+0.22%
$682.65 million $15 million
Aug 9, 2025 $0.0₆691
+1.36%
$682.19 million $9.12 million
Aug 8, 2025 $0.0₆682
+2.12%
$671.07 million $12.01 million
Aug 7, 2025 $0.0₆667
+1.96%
$657.9 million $11.58 million
Aug 6, 2025 $0.0₆654
+1.43%
$645.25 million $9.06 million
Aug 5, 2025 $0.0₆645
-1.74%
$636.17 million $9.59 million
Aug 4, 2025 $0.0₆657
+1.12%
$647.41 million $8.64 million
Aug 3, 2025 $0.0₆65
+1.13%
$640.22 million $8.98 million
Aug 2, 2025 $0.0₆644
-2.75%
$634.12 million $11.02 million
Aug 1, 2025 $0.0₆659
-3.68%
$653.38 million $20.93 million
Jul 31, 2025 $0.0₆685
-3.79%
$675.08 million $18.04 million
Jul 30, 2025 $0.0₆712
+1.10%
$701.71 million $26.99 million
Jul 29, 2025 $0.0₆704
+2.73%
$694.51 million $33.65 million
Jul 28, 2025 $0.0₆686
-1.52%
$676.03 million $14.37 million
Jul 27, 2025 $0.0₆696
+1.61%
$686.46 million $8.8 million
Jul 26, 2025 $0.0₆685
+0.90%
$675.59 million $6.21 million