Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2025 $0.0₆716
+3.48%
$705.57 million $30.31 million
Aug 12, 2025 $0.0₆691
+1.08%
$681.84 million $21.41 million
Aug 11, 2025 $0.0₆684
-1.18%
$674.56 million $19.62 million
Aug 10, 2025 $0.0₆692
+0.22%
$682.65 million $15 million
Aug 9, 2025 $0.0₆691
+1.36%
$682.19 million $9.12 million
Aug 8, 2025 $0.0₆682
+2.12%
$671.07 million $12.01 million
Aug 7, 2025 $0.0₆667
+1.96%
$657.9 million $11.58 million
Aug 6, 2025 $0.0₆654
+1.43%
$645.25 million $9.06 million
Aug 5, 2025 $0.0₆645
-1.74%
$636.17 million $9.59 million
Aug 4, 2025 $0.0₆657
+1.12%
$647.41 million $8.64 million
Aug 3, 2025 $0.0₆65
+1.13%
$640.22 million $8.98 million
Aug 2, 2025 $0.0₆644
-2.75%
$634.12 million $11.02 million
Aug 1, 2025 $0.0₆659
-3.68%
$653.38 million $20.93 million
Jul 31, 2025 $0.0₆685
-3.79%
$675.08 million $18.04 million
Jul 30, 2025 $0.0₆712
+1.10%
$701.71 million $26.99 million
Jul 29, 2025 $0.0₆704
+2.73%
$694.51 million $33.65 million
Jul 28, 2025 $0.0₆686
-1.52%
$676.03 million $14.37 million
Jul 27, 2025 $0.0₆696
+1.61%
$686.46 million $8.8 million
Jul 26, 2025 $0.0₆685
+0.90%
$675.59 million $6.21 million
Jul 25, 2025 $0.0₆679
-0.37%
$669.53 million $15.52 million
Jul 24, 2025 $0.0₆682
-1.59%
$672.04 million $13.38 million
Jul 23, 2025 $0.0₆693
-4.88%
$682.91 million $14.87 million
Jul 22, 2025 $0.0₆728
-1.85%
$717.97 million $20.16 million
Jul 21, 2025 $0.0₆742
+1.09%
$731.5 million $21.21 million
Jul 20, 2025 $0.0₆734
+1.99%
$723.6 million $17.36 million
Jul 19, 2025 $0.0₆72
+0.94%
$709.48 million $9.06 million
Jul 18, 2025 $0.0₆713
+1.65%
$702.94 million $16.75 million
Jul 17, 2025 $0.0₆701
+0.53%
$691.54 million $8.29 million
Jul 16, 2025 $0.0₆698
+0.55%
$687.91 million $11.23 million
Jul 15, 2025 $0.0₆692
-1.77%
$682.84 million $16.49 million
Jul 14, 2025 $0.0₆705
+2.96%
$695.12 million $20.72 million
Jul 13, 2025 $0.0₆685
+0.86%
$675.12 million $9.09 million
Jul 12, 2025 $0.0₆679
+0.29%
$669.27 million $16.24 million
Jul 11, 2025 $0.0₆677
+2.82%
$667.34 million $27.22 million
Jul 10, 2025 $0.0₆642
+1.56%
$633.1 million $16.18 million
Jul 9, 2025 $0.0₆632
+3.17%
$623.68 million $14.79 million
Jul 8, 2025 $0.0₆613
+0.71%
$604.52 million $8.15 million
Jul 7, 2025 $0.0₆609
-0.44%
$600.27 million $9.22 million
Jul 6, 2025 $0.0₆611
+1.41%
$602.91 million $3.9 million
Jul 5, 2025 $0.0₆603
-0.29%
$594.54 million $2.43 million
Jul 4, 2025 $0.0₆605
-1.59%
$596.24 million $5.61 million
Jul 3, 2025 $0.0₆614
-0.35%
$605.86 million $5.1 million
Jul 2, 2025 $0.0₆615
+3.70%
$606.04 million $5.12 million
Jul 1, 2025 $0.0₆593
-3.56%
$584.43 million $5.12 million
Jun 30, 2025 $0.0₆615
+0.45%
$605.99 million $7.77 million
Jun 29, 2025 $0.0₆612
+2.51%
$603.31 million $3.74 million
Jun 28, 2025 $0.0₆597
+1.56%
$588.54 million $10.1 million
Jun 27, 2025 $0.0₆588
+0.47%
$579.48 million $26.48 million
Jun 26, 2025 $0.0₆585
-2.09%
$576.75 million $23.1 million
Jun 25, 2025 $0.0₆597
-1.46%
$589.06 million $5.55 million