BitTorrent-New Historical Data

BTT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0₆266
-0.02%
$ 263.03 million $ 3.81 million
Jul 5, 8 PM $ 0.0₆267
+0.59%
$ 263.08 million $ 5.36 million
Jul 5, 7 PM $ 0.0₆265
-1.10%
$ 261.54 million $ 6.2 million
Jul 5, 6 PM $ 0.0₆268
-0.12%
$ 264.46 million $ 6.21 million
Jul 5, 5 PM $ 0.0₆268
+0.90%
$ 264.78 million $ 6.23 million
Jul 5, 4 PM $ 0.0₆266
-0.71%
$ 262.41 million $ 6.34 million
Jul 5, 3 PM $ 0.0₆268
+0.50%
$ 264.29 million $ 6.36 million
Jul 5, 2 PM $ 0.0₆266
-0.02%
$ 262.97 million $ 6.41 million
Jul 5, 1 PM $ 0.0₆266
-0.66%
$ 263.03 million $ 6.38 million
Jul 5, 12 PM $ 0.0₆268
+0.33%
$ 264.79 million $ 6.36 million
Jul 5, 11 AM $ 0.0₆267
+0.15%
$ 263.9 million $ 6.26 million
Jul 5, 10 AM $ 0.0₆267
+0.68%
$ 263.51 million $ 6.23 million
Jul 5, 9 AM $ 0.0₆265
-0.13%
$ 261.72 million $ 6.24 million
Jul 5, 8 AM $ 0.0₆266
-0.89%
$ 262.06 million $ 6.11 million
Jul 5, 7 AM $ 0.0₆268
+0.99%
$ 264.42 million $ 6.04 million
Jul 5, 6 AM $ 0.0₆265
-0.91%
$ 261.84 million $ 5.96 million
Jul 5, 5 AM $ 0.0₆268
-0.36%
$ 264.24 million $ 5.9 million
Jul 5, 4 AM $ 0.0₆269
-0.11%
$ 265.21 million $ 5.82 million
Jul 5, 3 AM $ 0.0₆269
+0.60%
$ 265.49 million $ 5.76 million
Jul 5, 2 AM $ 0.0₆267
-1.26%
$ 263.92 million $ 5.75 million
Jul 5, 1 AM $ 0.0₆271
+0.06%
$ 267.29 million $ 5.59 million
Jul 5, 12 AM $ 0.0₆271
-0.28%
$ 267.13 million $ 5.52 million
Jul 4, 11 PM $ 0.0₆271
+0.07%
$ 267.87 million $ 5.54 million
Jul 4, 10 PM $ 0.0₆271
+0.06%
$ 267.67 million $ 5.4 million
Jul 4, 9 PM $ 0.0₆271
-3.12%
$ 267.51 million $ 5.27 million
Jul 4, 8 PM $ 0.0₆28
+4.65%
$ 276.23 million $ 3.86 million
Jul 4, 7 PM $ 0.0₆267
+0.00%
$ 263.95 million $ 2.94 million
Jul 4, 6 PM $ 0.0₆267
-0.17%
$ 263.95 million $ 2.95 million
Jul 4, 5 PM $ 0.0₆268
+0.14%
$ 264.04 million $ 2.91 million
Jul 4, 4 PM $ 0.0₆267
+0.11%
$ 263.66 million $ 2.78 million
Jul 4, 3 PM $ 0.0₆267
+0.27%
$ 263.37 million $ 2.75 million
Jul 4, 2 PM $ 0.0₆266
-0.26%
$ 262.67 million $ 2.73 million
Jul 4, 1 PM $ 0.0₆267
+0.36%
$ 263.36 million $ 2.77 million
Jul 4, 12 PM $ 0.0₆266
+0.04%
$ 262.4 million $ 2.84 million
Jul 4, 11 AM $ 0.0₆266
-0.29%
$ 262.3 million $ 2.9 million
Jul 4, 10 AM $ 0.0₆267
+0.09%
$ 263.06 million $ 3 million
Jul 4, 9 AM $ 0.0₆266
-0.08%
$ 262.81 million $ 2.97 million
Jul 4, 8 AM $ 0.0₆266
+0.10%
$ 263.02 million $ 3.01 million
Jul 4, 7 AM $ 0.0₆266
-0.23%
$ 262.75 million $ 3 million
Jul 4, 6 AM $ 0.0₆267
+0.34%
$ 263.36 million $ 3.08 million
Jul 4, 5 AM $ 0.0₆266
-0.48%
$ 262.47 million $ 3.13 million
Jul 4, 4 AM $ 0.0₆267
-0.10%
$ 263.74 million $ 3.18 million
Jul 4, 3 AM $ 0.0₆267
+0.54%
$ 264.01 million $ 3.28 million
Jul 4, 2 AM $ 0.0₆266
-0.47%
$ 262.59 million $ 3.31 million
Jul 4, 1 AM $ 0.0₆267
+0.00%
$ 263.84 million $ 3.39 million
Jul 4, 12 AM $ 0.0₆267
-0.07%
$ 263.84 million $ 3.33 million
Jul 3, 11 PM $ 0.0₆267
+0.11%
$ 264.03 million $ 3.32 million
Jul 3, 10 PM $ 0.0₆267
+0.35%
$ 263.74 million $ 3.3 million
Jul 3, 9 PM $ 0.0₆266
-0.01%
$ 262.81 million $ 3.26 million
Jul 3, 8 PM $ 0.0₆266
+0.10%
$ 262.85 million $ 3.21 million