Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 AM $0.0₆292
+0.04%
$287.91 million $6.37 million
Sep 2, 1 AM $0.0₆292
-0.43%
$287.79 million $6.48 million
Sep 2, 12 AM $0.0₆293
+0.58%
$289.02 million $6.47 million
Sep 1, 11 PM $0.0₆291
-0.02%
$287.35 million $6.46 million
Sep 1, 10 PM $0.0₆291
+0.16%
$287.4 million $6.47 million
Sep 1, 9 PM $0.0₆291
-0.50%
$286.95 million $6.45 million
Sep 1, 8 PM $0.0₆292
+0.54%
$288.4 million $6.49 million
Sep 1, 7 PM $0.0₆291
+0.56%
$286.86 million $6.51 million
Sep 1, 6 PM $0.0₆289
-0.79%
$285.25 million $6.33 million
Sep 1, 5 PM $0.0₆291
+0.85%
$287.53 million $6.21 million
Sep 1, 4 PM $0.0₆289
-1.05%
$285.1 million $6.13 million
Sep 1, 3 PM $0.0₆292
-0.24%
$288.14 million $6.13 million
Sep 1, 2 PM $0.0₆293
+0.33%
$288.83 million $6.16 million
Sep 1, 1 PM $0.0₆292
+0.09%
$287.87 million $6.13 million
Sep 1, 12 PM $0.0₆291
-0.42%
$287.6 million $5.93 million
Sep 1, 11 AM $0.0₆293
-0.12%
$288.81 million $5.86 million
Sep 1, 10 AM $0.0₆293
+0.14%
$289.16 million $5.8 million
Sep 1, 9 AM $0.0₆293
+1.10%
$288.75 million $5.71 million
Sep 1, 8 AM $0.0₆289
-0.94%
$285.58 million $5.33 million
Sep 1, 7 AM $0.0₆292
-0.25%
$288.28 million $5.07 million
Sep 1, 6 AM $0.0₆293
-0.14%
$289.01 million $4.76 million
Sep 1, 5 AM $0.0₆293
+0.04%
$289.42 million $4.7 million
Sep 1, 4 AM $0.0₆293
+0.45%
$289.31 million $4.6 million
Sep 1, 3 AM $0.0₆292
+0.90%
$288.01 million $4.47 million
Sep 1, 2 AM $0.0₆289
-0.88%
$285.43 million $4.25 million
Sep 1, 1 AM $0.0₆292
+0.35%
$287.98 million $4.25 million
Sep 1, 12 AM $0.0₆291
+0.04%
$286.97 million $4.4 million
Aug 31, 11 PM $0.0₆291
-0.16%
$286.87 million $4.64 million
Aug 31, 10 PM $0.0₆291
-0.31%
$287.34 million $4.95 million
Aug 31, 9 PM $0.0₆292
+0.14%
$288.24 million $5.08 million
Aug 31, 8 PM $0.0₆292
-0.19%
$287.85 million $5.11 million
Aug 31, 7 PM $0.0₆292
+0.06%
$288.41 million $5.13 million
Aug 31, 6 PM $0.0₆292
-0.17%
$288.24 million $5.15 million
Aug 31, 5 PM $0.0₆293
+1.41%
$288.74 million $5.16 million
Aug 31, 4 PM $0.0₆288
-0.21%
$284.71 million $5.11 million
Aug 31, 3 PM $0.0₆289
-0.51%
$285.3 million $5.17 million
Aug 31, 2 PM $0.0₆291
+0.20%
$286.77 million $5.18 million
Aug 31, 1 PM $0.0₆29
+0.00%
$286.22 million $5.06 million
Aug 31, 12 PM $0.0₆29
-0.23%
$286.22 million $4.97 million
Aug 31, 11 AM $0.0₆291
-0.21%
$286.88 million $4.93 million
Aug 31, 10 AM $0.0₆291
-0.45%
$287.54 million $4.86 million
Aug 31, 9 AM $0.0₆292
-0.25%
$288.45 million $4.9 million
Aug 31, 8 AM $0.0₆293
+1.49%
$289.16 million $4.81 million
Aug 31, 7 AM $0.0₆289
-0.71%
$284.92 million $4.66 million
Aug 31, 6 AM $0.0₆291
-0.47%
$286.95 million $4.51 million
Aug 31, 5 AM $0.0₆292
+1.37%
$288.32 million $4.42 million
Aug 31, 4 AM $0.0₆288
-0.02%
$284.41 million $4.33 million
Aug 31, 3 AM $0.0₆288
-0.37%
$284.46 million $4.24 million
Aug 31, 2 AM $0.0₆289
+0.41%
$285.5 million $4.45 million
Aug 31, 1 AM $0.0₆288
-1.43%
$284.35 million $4.36 million