Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 5 PM $0.0₆355
+0.16%
$350.4 million $6.38 million
Oct 18, 4 PM $0.0₆354
-0.18%
$349.84 million $6.41 million
Oct 18, 3 PM $0.0₆355
+0.05%
$350.48 million $6.41 million
Oct 18, 2 PM $0.0₆355
-0.32%
$350.31 million $6.4 million
Oct 18, 1 PM $0.0₆356
-0.06%
$351.43 million $6.36 million
Oct 18, 12 PM $0.0₆356
+0.08%
$351.64 million $6.4 million
Oct 18, 11 AM $0.0₆356
-0.63%
$351.35 million $6.34 million
Oct 18, 10 AM $0.0₆358
+0.24%
$353.59 million $6.65 million
Oct 18, 9 AM $0.0₆357
-0.16%
$352.75 million $6.6 million
Oct 18, 8 AM $0.0₆358
+0.46%
$353.32 million $6.43 million
Oct 18, 7 AM $0.0₆356
-0.01%
$351.7 million $6.38 million
Oct 18, 6 AM $0.0₆356
-0.34%
$351.74 million $6.39 million
Oct 18, 5 AM $0.0₆358
-0.08%
$352.93 million $6.41 million
Oct 18, 4 AM $0.0₆358
+0.73%
$353.23 million $6.39 million
Oct 18, 3 AM $0.0₆355
+0.49%
$350.66 million $6.28 million
Oct 18, 2 AM $0.0₆354
+0.02%
$348.94 million $6.27 million
Oct 18, 1 AM $0.0₆353
-0.62%
$348.87 million $6.27 million
Oct 18, 12 AM $0.0₆356
+0.10%
$351.07 million $6.16 million
Oct 17, 11 PM $0.0₆355
-0.03%
$350.7 million $6.17 million
Oct 17, 10 PM $0.0₆355
+0.18%
$350.82 million $6.19 million
Oct 17, 9 PM $0.0₆355
-0.21%
$350.2 million $6.12 million
Oct 17, 8 PM $0.0₆356
+0.39%
$350.92 million $6.09 million
Oct 17, 7 PM $0.0₆354
-0.15%
$349.54 million $6.13 million
Oct 17, 6 PM $0.0₆355
+0.12%
$350.08 million $6.25 million
Oct 17, 5 PM $0.0₆354
-0.15%
$349.65 million $6.31 million
Oct 17, 4 PM $0.0₆355
+0.06%
$350.17 million $6.52 million
Oct 17, 3 PM $0.0₆355
-0.05%
$349.98 million $6.56 million
Oct 17, 2 PM $0.0₆355
-0.17%
$350.15 million $6.65 million
Oct 17, 1 PM $0.0₆355
-0.12%
$350.74 million $6.68 million
Oct 17, 12 PM $0.0₆356
-0.60%
$351.17 million $6.86 million
Oct 17, 11 AM $0.0₆358
+0.63%
$353.28 million $6.92 million
Oct 17, 10 AM $0.0₆356
-0.02%
$351.08 million $6.68 million
Oct 17, 9 AM $0.0₆356
+0.10%
$351.16 million $6.73 million
Oct 17, 8 AM $0.0₆355
+0.09%
$350.79 million $6.77 million
Oct 17, 7 AM $0.0₆355
-0.02%
$350.47 million $6.84 million
Oct 17, 6 AM $0.0₆355
+0.08%
$350.54 million $6.91 million
Oct 17, 5 AM $0.0₆355
-0.03%
$350.24 million $6.88 million
Oct 17, 4 AM $0.0₆355
-0.03%
$350.35 million $6.93 million
Oct 17, 3 AM $0.0₆355
+0.03%
$350.44 million $6.91 million
Oct 17, 2 AM $0.0₆355
+0.12%
$350.33 million $6.98 million
Oct 17, 1 AM $0.0₆355
-0.03%
$349.92 million $7 million
Oct 17, 12 AM $0.0₆355
+0.03%
$350.01 million $7.06 million
Oct 16, 11 PM $0.0₆354
-0.15%
$349.9 million $7.08 million
Oct 16, 10 PM $0.0₆355
+0.03%
$350.42 million $7.08 million
Oct 16, 9 PM $0.0₆355
-0.04%
$350.28 million $7.26 million
Oct 16, 8 PM $0.0₆355
+0.20%
$350.43 million $7.18 million
Oct 16, 7 PM $0.0₆354
+0.08%
$349.72 million $7.16 million
Oct 16, 6 PM $0.0₆354
+0.03%
$349.44 million $7.08 million
Oct 16, 5 PM $0.0₆354
+0.50%
$349.33 million $6.99 million
Oct 16, 4 PM $0.0₆352
+0.10%
$347.6 million $6.79 million