BitTorrent-New Historical Data

BTT Page 10
Date Close Price change Market cap Trading volume
7:51 AM $ 0.0₆273
+0.02%
$ 268.98 million $ 2.62 million
7:50 AM $ 0.0₆273
-0.02%
$ 268.98 million $ 2.62 million
7:49 AM $ 0.0₆273
+0.23%
$ 269.83 million $ 2.62 million
7:48 AM $ 0.0₆273
-0.26%
$ 269.83 million $ 2.62 million
7:47 AM $ 0.0₆273
-0.07%
$ 269.83 million $ 2.62 million
7:46 AM $ 0.0₆274
+0.05%
$ 269.83 million $ 2.61 million
7:45 AM $ 0.0₆274
+0.07%
$ 269.83 million $ 2.61 million
7:44 AM $ 0.0₆273
-0.14%
$ 269.79 million $ 2.61 million
7:43 AM $ 0.0₆274
+0.04%
$ 269.79 million $ 2.6 million
7:42 AM $ 0.0₆274
-0.05%
$ 269.79 million $ 2.6 million
7:41 AM $ 0.0₆274
+0.05%
$ 269.79 million $ 2.59 million
7:40 AM $ 0.0₆273
+0.07%
$ 269.79 million $ 2.59 million
7:39 AM $ 0.0₆273
-0.17%
$ 269.69 million $ 2.59 million
7:38 AM $ 0.0₆274
+0.31%
$ 269.69 million $ 2.59 million
7:37 AM $ 0.0₆274
+0.05%
$ 269.69 million $ 2.59 million
7:36 AM $ 0.0₆273
+0.12%
$ 269.69 million $ 2.58 million
7:35 AM $ 0.0₆273
-0.02%
$ 269.69 million $ 2.58 million
7:34 AM $ 0.0₆274
+0.05%
$ 269.96 million $ 2.58 million
7:33 AM $ 0.0₆273
+0.00%
$ 269.96 million $ 2.57 million
7:32 AM $ 0.0₆274
+0.27%
$ 269.96 million $ 2.57 million
7:31 AM $ 0.0₆273
-0.20%
$ 269.96 million $ 2.57 million
7:30 AM $ 0.0₆273
+0.25%
$ 269.96 million $ 2.57 million
7:29 AM $ 0.0₆273
+0.00%
$ 269.1 million $ 2.57 million
7:28 AM $ 0.0₆273
-0.25%
$ 269.1 million $ 2.56 million
7:27 AM $ 0.0₆273
+0.05%
$ 269.1 million $ 2.56 million
7:26 AM $ 0.0₆273
+0.16%
$ 269.1 million $ 2.56 million
7:25 AM $ 0.0₆273
-0.17%
$ 269.1 million $ 2.56 million
7:24 AM $ 0.0₆273
+0.15%
$ 269.69 million $ 2.56 million
7:23 AM $ 0.0₆273
-0.02%
$ 269.69 million $ 2.56 million
7:22 AM $ 0.0₆273
+0.03%
$ 269.69 million $ 2.56 million
7:21 AM $ 0.0₆273
-0.12%
$ 269.69 million $ 2.56 million
7:20 AM $ 0.0₆274
+0.28%
$ 269.69 million $ 2.56 million
7:19 AM $ 0.0₆273
+0.36%
$ 269.24 million $ 2.56 million
7:18 AM $ 0.0₆272
-0.51%
$ 269.24 million $ 2.55 million
7:17 AM $ 0.0₆273
-0.10%
$ 269.24 million $ 2.55 million
7:16 AM $ 0.0₆273
+0.10%
$ 269.24 million $ 2.55 million
7:15 AM $ 0.0₆273
-0.05%
$ 269.24 million $ 2.54 million
7:14 AM $ 0.0₆274
+0.15%
$ 269.95 million $ 2.54 million
7:13 AM $ 0.0₆273
+0.78%
$ 269.95 million $ 2.54 million
7:12 AM $ 0.0₆271
-0.18%
$ 269.95 million $ 2.53 million
7:11 AM $ 0.0₆272
+0.69%
$ 269.95 million $ 2.5 million
7:10 AM $ 0.0₆27
+0.05%
$ 269.95 million $ 2.43 million
7:09 AM $ 0.0₆27
+0.25%
$ 266.08 million $ 2.43 million
7:08 AM $ 0.0₆269
-0.23%
$ 266.08 million $ 2.43 million
7:07 AM $ 0.0₆27
+0.27%
$ 266.08 million $ 2.43 million
7:06 AM $ 0.0₆269
+0.00%
$ 266.08 million $ 2.43 million
7:05 AM $ 0.0₆269
-0.16%
$ 266.08 million $ 2.42 million
7:04 AM $ 0.0₆269
+0.11%
$ 265.72 million $ 2.43 million
7:03 AM $ 0.0₆269
+0.16%
$ 265.72 million $ 2.42 million
7:02 AM $ 0.0₆269
-0.04%
$ 265.72 million $ 2.42 million