Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:51 PM $0.0₆346
-0.27%
$341.05 million $7.74 million
7:50 PM $0.0₆347
+0.14%
$341.05 million $7.74 million
7:49 PM $0.0₆346
+0.00%
$341.77 million $7.73 million
7:48 PM $0.0₆346
-0.02%
$341.77 million $7.73 million
7:47 PM $0.0₆346
+0.01%
$341.77 million $7.74 million
7:46 PM $0.0₆346
+0.13%
$341.77 million $7.74 million
7:45 PM $0.0₆346
-0.26%
$341.77 million $7.73 million
7:44 PM $0.0₆347
+0.13%
$342.22 million $7.73 million
7:43 PM $0.0₆346
-0.01%
$342.22 million $7.73 million
7:42 PM $0.0₆346
+0.01%
$342.22 million $7.73 million
7:41 PM $0.0₆346
+0.00%
$342.22 million $7.73 million
7:40 PM $0.0₆346
+0.02%
$342.22 million $7.73 million
7:39 PM $0.0₆346
-0.02%
$341.71 million $7.73 million
7:38 PM $0.0₆346
-0.35%
$341.71 million $7.72 million
7:37 PM $0.0₆347
+0.01%
$341.71 million $7.74 million
7:36 PM $0.0₆347
-0.11%
$341.71 million $7.74 million
7:35 PM $0.0₆347
-0.18%
$341.71 million $7.74 million
7:34 PM $0.0₆348
+0.36%
$343.59 million $7.73 million
7:33 PM $0.0₆347
+0.31%
$343.59 million $7.72 million
7:32 PM $0.0₆346
-0.05%
$343.59 million $7.69 million
7:31 PM $0.0₆346
+0.08%
$343.59 million $7.68 million
7:30 PM $0.0₆346
+0.15%
$343.59 million $7.68 million
7:29 PM $0.0₆345
-0.01%
$340.95 million $7.68 million
7:28 PM $0.0₆345
+0.08%
$340.95 million $7.68 million
7:27 PM $0.0₆345
-0.29%
$340.95 million $7.67 million
7:26 PM $0.0₆346
+0.26%
$340.95 million $7.66 million
7:25 PM $0.0₆345
-0.19%
$340.95 million $7.66 million
7:24 PM $0.0₆346
+0.00%
$341.48 million $7.66 million
7:23 PM $0.0₆346
+0.19%
$341.48 million $7.66 million
7:22 PM $0.0₆345
-0.23%
$341.48 million $7.65 million
7:21 PM $0.0₆346
+0.29%
$341.48 million $7.65 million
7:20 PM $0.0₆345
-0.13%
$341.48 million $7.64 million
7:19 PM $0.0₆346
+0.01%
$341.23 million $7.64 million
7:18 PM $0.0₆346
+0.22%
$341.23 million $7.64 million
7:17 PM $0.0₆345
-0.13%
$341.23 million $7.63 million
7:16 PM $0.0₆345
+0.00%
$341.23 million $7.63 million
7:15 PM $0.0₆345
+0.13%
$341.23 million $7.63 million
7:14 PM $0.0₆345
+0.00%
$340.47 million $7.63 million
7:13 PM $0.0₆345
-0.13%
$340.47 million $7.63 million
7:12 PM $0.0₆345
+0.01%
$340.47 million $7.63 million
7:11 PM $0.0₆345
+0.00%
$340.47 million $7.63 million
7:10 PM $0.0₆345
-0.02%
$340.47 million $7.63 million
7:09 PM $0.0₆345
-0.12%
$340.97 million $7.63 million
7:08 PM $0.0₆346
+0.13%
$340.97 million $7.63 million
7:07 PM $0.0₆345
-0.21%
$340.97 million $7.63 million
7:06 PM $0.0₆346
+0.26%
$340.97 million $7.63 million
7:05 PM $0.0₆345
+0.00%
$340.97 million $7.63 million
7:04 PM $0.0₆345
+0.24%
$340.78 million $7.63 million
7:03 PM $0.0₆344
-0.08%
$340.78 million $7.63 million
7:02 PM $0.0₆345
+0.01%
$340.78 million $7.65 million