BitTorrent-New Historical Data

BTT Page 10
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0₆323
+0.02%
$ 319.13 million $ 9.1 million
10:15 PM $ 0.0₆327
-0.01%
$ 319.13 million $ 9.07 million
10:14 PM $ 0.0₆327
+1.15%
$ 322.54 million $ 9.13 million
10:13 PM $ 0.0₆323
+0.01%
$ 322.54 million $ 9.13 million
10:12 PM $ 0.0₆323
-1.09%
$ 322.54 million $ 9.13 million
10:11 PM $ 0.0₆327
+1.08%
$ 322.54 million $ 9.13 million
10:10 PM $ 0.0₆323
+0.02%
$ 322.54 million $ 9.13 million
10:09 PM $ 0.0₆323
+0.02%
$ 318.86 million $ 9.14 million
10:08 PM $ 0.0₆323
+0.00%
$ 318.86 million $ 9.12 million
10:07 PM $ 0.0₆323
+0.03%
$ 318.86 million $ 9.12 million
10:06 PM $ 0.0₆323
-0.10%
$ 318.86 million $ 8.85 million
10:05 PM $ 0.0₆323
-1.06%
$ 318.86 million $ 8.81 million
10:04 PM $ 0.0₆327
+0.03%
$ 322.32 million $ 8.79 million
10:03 PM $ 0.0₆326
+1.12%
$ 322.32 million $ 8.79 million
10:02 PM $ 0.0₆323
+0.01%
$ 322.32 million $ 8.79 million
10:01 PM $ 0.0₆323
+0.01%
$ 322.32 million $ 8.79 million
10:00 PM $ 0.0₆323
-0.01%
$ 322.32 million $ 8.76 million
9:59 PM $ 0.0₆323
-0.04%
$ 318.64 million $ 8.76 million
9:58 PM $ 0.0₆323
+0.05%
$ 318.64 million $ 8.77 million
9:57 PM $ 0.0₆323
-1.10%
$ 318.64 million $ 8.77 million
9:56 PM $ 0.0₆326
+1.13%
$ 318.64 million $ 8.77 million
9:55 PM $ 0.0₆323
+0.02%
$ 318.64 million $ 8.77 million
9:54 PM $ 0.0₆323
-1.19%
$ 318.52 million $ 8.76 million
9:53 PM $ 0.0₆327
+1.12%
$ 318.52 million $ 8.75 million
9:52 PM $ 0.0₆323
-1.10%
$ 318.52 million $ 8.75 million
9:51 PM $ 0.0₆327
+1.09%
$ 318.52 million $ 9.02 million
9:50 PM $ 0.0₆323
+0.00%
$ 318.52 million $ 9.02 million
9:49 PM $ 0.0₆323
+0.05%
$ 318.83 million $ 9.02 million
9:48 PM $ 0.0₆323
+0.01%
$ 318.83 million $ 9.02 million
9:47 PM $ 0.0₆326
-0.06%
$ 318.83 million $ 9.02 million
9:46 PM $ 0.0₆327
+0.06%
$ 318.83 million $ 9.02 million
9:45 PM $ 0.0₆326
+1.07%
$ 318.83 million $ 9.02 million
9:44 PM $ 0.0₆323
-1.13%
$ 318.72 million $ 8.96 million
9:43 PM $ 0.0₆327
+0.00%
$ 318.72 million $ 8.96 million
9:42 PM $ 0.0₆327
+0.00%
$ 318.72 million $ 8.96 million
9:41 PM $ 0.0₆327
+1.00%
$ 318.72 million $ 8.96 million
9:40 PM $ 0.0₆323
-0.97%
$ 318.72 million $ 8.95 million
9:39 PM $ 0.0₆327
+1.13%
$ 322.29 million $ 9.01 million
9:38 PM $ 0.0₆323
-1.09%
$ 322.29 million $ 9.01 million
9:37 PM $ 0.0₆326
-0.01%
$ 322.29 million $ 9 million
9:36 PM $ 0.0₆326
+1.09%
$ 322.29 million $ 9 million
9:35 PM $ 0.0₆323
-0.01%
$ 322.29 million $ 9 million
9:34 PM $ 0.0₆323
+0.00%
$ 318.8 million $ 9 million
9:33 PM $ 0.0₆323
+0.01%
$ 318.8 million $ 9 million
9:32 PM $ 0.0₆323
-1.09%
$ 318.8 million $ 9 million
9:31 PM $ 0.0₆327
+1.10%
$ 318.8 million $ 9 million
9:30 PM $ 0.0₆323
+0.00%
$ 318.8 million $ 9 million
9:29 PM $ 0.0₆323
+0.03%
$ 318.77 million $ 8.94 million
9:28 PM $ 0.0₆323
-0.03%
$ 318.77 million $ 8.94 million
9:27 PM $ 0.0₆327
+0.00%
$ 318.77 million $ 8.92 million