Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2025 $0.0₆754
+7.50%
$743.76 million $12.95 million
May 7, 2025 $0.0₆702
-0.27%
$691.85 million $6.88 million
May 6, 2025 $0.0₆704
-6.31%
$693.73 million $6.84 million
May 5, 2025 $0.0₆751
+3.61%
$740.58 million $2.54 million
May 4, 2025 $0.0₆725
+4.58%
$714.79 million $29.52 million
May 3, 2025 $0.0₆693
-1.72%
$683.49 million $3.72 million
May 2, 2025 $0.0₆705
-0.11%
$695.43 million $6.92 million
May 1, 2025 $0.0₆706
-0.02%
$696.47 million $7.31 million
Apr 30, 2025 $0.0₆706
+0.63%
$696.64 million $9.3 million
Apr 29, 2025 $0.0₆702
-3.38%
$692.3 million $3.43 million
Apr 28, 2025 $0.0₆727
-0.07%
$716.49 million $13.28 million
Apr 27, 2025 $0.0₆727
-4.64%
$717.02 million $26.1 million
Apr 26, 2025 $0.0₆763
+11.18%
$751.91 million $56.21 million
Apr 25, 2025 $0.0₆686
+6.75%
$676.28 million $24.53 million
Apr 24, 2025 $0.0₆642
-0.28%
$633.52 million $8.67 million
Apr 23, 2025 $0.0₆644
+0.21%
$635.31 million $12.78 million
Apr 22, 2025 $0.0₆643
+5.34%
$634 million $13.9 million
Apr 21, 2025 $0.0₆61
+0.63%
$601.84 million $8.54 million
Apr 20, 2025 $0.0₆606
-0.88%
$598.05 million $4.24 million
Apr 19, 2025 $0.0₆612
+1.15%
$603.36 million $4.77 million
Apr 18, 2025 $0.0₆606
-0.41%
$597.23 million $3.79 million
Apr 17, 2025 $0.0₆608
+0.74%
$599.66 million $5.03 million
Apr 16, 2025 $0.0₆604
-0.86%
$595.23 million $4.85 million
Apr 15, 2025 $0.0₆611
-2.95%
$602.1 million $6.07 million
Apr 14, 2025 $0.0₆629
-1.65%
$620.43 million $5.76 million
Apr 13, 2025 $0.0₆637
+0.41%
$627.88 million $18.75 million
Apr 12, 2025 $0.0₆634
+3.71%
$625.3 million $4.24 million
Apr 11, 2025 $0.0₆611
+3.26%
$602.92 million $5.8 million
Apr 10, 2025 $0.0₆592
-1.84%
$583.89 million $6.54 million
Apr 9, 2025 $0.0₆603
+8.23%
$594.96 million $9.94 million
Apr 8, 2025 $0.0₆559
-3.96%
$551.13 million $7.25 million
Apr 7, 2025 $0.0₆582
-2.57%
$573.83 million $13.18 million
Apr 6, 2025 $0.0₆597
-6.10%
$588.93 million $6.75 million
Apr 5, 2025 $0.0₆636
+0.17%
$627.19 million $3.82 million
Apr 4, 2025 $0.0₆635
+0.46%
$626.1 million $6.3 million
Apr 3, 2025 $0.0₆632
-0.40%
$623.24 million $6.13 million
Apr 2, 2025 $0.0₆635
-4.67%
$625.76 million $7.64 million
Apr 1, 2025 $0.0₆665
+0.18%
$656.14 million $5.66 million
Mar 31, 2025 $0.0₆664
-1.75%
$654.97 million $6.81 million
Mar 30, 2025 $0.0₆676
-0.19%
$666.62 million $2.87 million
Mar 29, 2025 $0.0₆677
-1.08%
$667.9 million $3.66 million
Mar 28, 2025 $0.0₆685
-2.74%
$675.19 million $5.74 million
Mar 27, 2025 $0.0₆704
-1.41%
$694.21 million $5.22 million
Mar 26, 2025 $0.0₆714
+0.89%
$704.16 million $9.33 million
Mar 25, 2025 $0.0₆707
+0.27%
$697.47 million $7.29 million
Mar 24, 2025 $0.0₆705
+2.10%
$695.52 million $6.31 million
Mar 23, 2025 $0.0₆691
+0.39%
$681.77 million $12.98 million
Mar 22, 2025 $0.0₆689
+0.42%
$679.14 million $3.63 million
Mar 21, 2025 $0.0₆687
-1.48%
$677.57 million $5.22 million
Mar 20, 2025 $0.0₆697
-2.71%
$687.72 million $14.27 million