BitTorrent-New Historical Data

BTT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0₆336
+0.17%
$ 331.22 million $ 3.07 million
Mar 21, 12 PM $ 0.0₆335
-0.12%
$ 330.65 million $ 3.34 million
Mar 21, 11 AM $ 0.0₆335
-0.77%
$ 331.04 million $ 3.33 million
Mar 21, 10 AM $ 0.0₆338
+0.79%
$ 333.62 million $ 3.34 million
Mar 21, 9 AM $ 0.0₆335
-0.27%
$ 331 million $ 3.31 million
Mar 21, 8 AM $ 0.0₆336
+0.04%
$ 331.95 million $ 3.37 million
Mar 21, 7 AM $ 0.0₆336
+0.09%
$ 331.83 million $ 3.41 million
Mar 21, 6 AM $ 0.0₆336
+0.07%
$ 331.53 million $ 3.51 million
Mar 21, 5 AM $ 0.0₆336
+0.09%
$ 331.3 million $ 3.52 million
Mar 21, 4 AM $ 0.0₆335
+0.13%
$ 331.01 million $ 3.44 million
Mar 21, 3 AM $ 0.0₆335
-0.14%
$ 330.58 million $ 3.46 million
Mar 21, 2 AM $ 0.0₆335
+0.20%
$ 331.04 million $ 3.46 million
Mar 21, 1 AM $ 0.0₆335
-0.28%
$ 330.34 million $ 3.42 million
Mar 21, 12 AM $ 0.0₆335
+0.21%
$ 331.15 million $ 3.46 million
Mar 20, 11 PM $ 0.0₆335
-0.28%
$ 330.46 million $ 3.54 million
Mar 20, 10 PM $ 0.0₆336
-0.08%
$ 331.4 million $ 3.56 million
Mar 20, 9 PM $ 0.0₆336
+0.21%
$ 331.66 million $ 3.55 million
Mar 20, 8 PM $ 0.0₆335
+0.13%
$ 330.97 million $ 3.47 million
Mar 20, 7 PM $ 0.0₆335
+0.08%
$ 330.54 million $ 3.39 million
Mar 20, 6 PM $ 0.0₆335
-0.30%
$ 330.27 million $ 3.46 million
Mar 20, 5 PM $ 0.0₆336
+0.00%
$ 331.27 million $ 3.37 million
Mar 20, 4 PM $ 0.0₆336
+0.14%
$ 331.28 million $ 3.31 million
Mar 20, 3 PM $ 0.0₆335
-0.05%
$ 330.82 million $ 3.28 million
Mar 20, 2 PM $ 0.0₆335
+0.01%
$ 330.98 million $ 3.45 million
Mar 20, 1 PM $ 0.0₆335
+0.03%
$ 330.93 million $ 3.34 million
Mar 20, 12 PM $ 0.0₆335
-0.07%
$ 330.84 million $ 3.54 million
Mar 20, 11 AM $ 0.0₆335
+0.28%
$ 331.07 million $ 3.52 million
Mar 20, 10 AM $ 0.0₆335
+0.19%
$ 330.52 million $ 3.53 million
Mar 20, 9 AM $ 0.0₆334
-0.14%
$ 329.9 million $ 3.66 million
Mar 20, 8 AM $ 0.0₆335
-0.22%
$ 330.53 million $ 3.64 million
Mar 20, 7 AM $ 0.0₆336
+0.02%
$ 331.26 million $ 3.72 million
Mar 20, 6 AM $ 0.0₆336
+0.17%
$ 331.18 million $ 3.96 million
Mar 20, 5 AM $ 0.0₆336
-0.02%
$ 331.23 million $ 3.98 million
Mar 20, 4 AM $ 0.0₆336
-0.23%
$ 331.29 million $ 3.99 million
Mar 20, 3 AM $ 0.0₆336
+0.18%
$ 332.05 million $ 3.88 million
Mar 20, 2 AM $ 0.0₆336
-0.38%
$ 331.45 million $ 3.83 million
Mar 20, 1 AM $ 0.0₆337
+0.50%
$ 332.7 million $ 3.92 million
Mar 20, 12 AM $ 0.0₆335
+0.30%
$ 331.04 million $ 3.89 million
Mar 19, 11 PM $ 0.0₆334
-0.18%
$ 330.04 million $ 3.96 million
Mar 19, 10 PM $ 0.0₆335
-0.33%
$ 330.63 million $ 3.98 million
Mar 19, 9 PM $ 0.0₆336
+0.35%
$ 331.71 million $ 4.13 million
Mar 19, 8 PM $ 0.0₆335
-0.10%
$ 330.55 million $ 4.13 million
Mar 19, 7 PM $ 0.0₆335
+0.29%
$ 330.84 million $ 4.22 million
Mar 19, 6 PM $ 0.0₆334
+0.18%
$ 329.87 million $ 4.19 million
Mar 19, 5 PM $ 0.0₆334
-0.09%
$ 329.28 million $ 4.37 million
Mar 19, 4 PM $ 0.0₆334
-0.05%
$ 329.58 million $ 4.42 million
Mar 19, 3 PM $ 0.0₆334
+0.06%
$ 329.76 million $ 4.55 million
Mar 19, 2 PM $ 0.0₆334
+0.05%
$ 329.56 million $ 5.24 million
Mar 19, 1 PM $ 0.0₆334
+0.37%
$ 330.06 million $ 5.87 million
Mar 19, 12 PM $ 0.0₆333
-0.08%
$ 328.21 million $ 6.31 million