Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 4 PM $0.0₆352
+0.10%
$347.6 million $6.79 million
Oct 16, 3 PM $0.0₆352
+0.06%
$347.26 million $6.83 million
Oct 16, 2 PM $0.0₆352
-0.31%
$347.03 million $7.21 million
Oct 16, 1 PM $0.0₆353
-0.23%
$348.11 million $7.47 million
Oct 16, 12 PM $0.0₆353
-0.14%
$348.89 million $7.73 million
Oct 16, 11 AM $0.0₆354
+0.19%
$349.4 million $7.81 million
Oct 16, 10 AM $0.0₆353
-0.09%
$348.74 million $7.86 million
Oct 16, 9 AM $0.0₆354
-0.01%
$349.07 million $8 million
Oct 16, 8 AM $0.0₆354
+0.17%
$349.41 million $8.02 million
Oct 16, 7 AM $0.0₆353
+0.23%
$348.8 million $8.1 million
Oct 16, 6 AM $0.0₆353
+0.22%
$347.99 million $8.17 million
Oct 16, 5 AM $0.0₆352
-0.06%
$347.21 million $8.25 million
Oct 16, 4 AM $0.0₆352
-0.03%
$347.43 million $8.63 million
Oct 16, 3 AM $0.0₆352
+0.42%
$347.55 million $8.83 million
Oct 16, 2 AM $0.0₆351
-0.31%
$346.1 million $8.93 million
Oct 16, 1 AM $0.0₆351
+0.34%
$346.76 million $9.57 million
Oct 16, 12 AM $0.0₆35
-0.36%
$345.59 million $9.63 million
Oct 15, 11 PM $0.0₆351
-0.05%
$346.84 million $9.7 million
Oct 15, 10 PM $0.0₆352
+0.79%
$347.01 million $9.68 million
Oct 15, 9 PM $0.0₆349
-0.11%
$344.28 million $9.51 million
Oct 15, 8 PM $0.0₆349
+0.06%
$344.66 million $9.53 million
Oct 15, 7 PM $0.0₆349
+0.05%
$344.45 million $9.5 million
Oct 15, 6 PM $0.0₆349
+0.09%
$344.28 million $9.51 million
Oct 15, 5 PM $0.0₆348
-0.10%
$343.67 million $9.48 million
Oct 15, 4 PM $0.0₆349
-0.05%
$344.03 million $9.48 million
Oct 15, 3 PM $0.0₆349
+0.29%
$344.2 million $9.42 million
Oct 15, 2 PM $0.0₆348
+0.00%
$343.2 million $9.06 million
Oct 15, 1 PM $0.0₆348
-1.57%
$343.5 million $9.19 million
Oct 15, 12 PM $0.0₆354
-0.17%
$348.99 million $9.03 million
Oct 15, 11 AM $0.0₆354
+0.15%
$349.6 million $9.04 million
Oct 15, 10 AM $0.0₆354
-0.28%
$349.06 million $8.87 million
Oct 15, 9 AM $0.0₆355
-0.06%
$350 million $8.73 million
Oct 15, 8 AM $0.0₆355
+0.30%
$350.23 million $8.81 million
Oct 15, 7 AM $0.0₆354
-0.07%
$349.17 million $8.75 million
Oct 15, 6 AM $0.0₆354
-0.05%
$349.41 million $8.73 million
Oct 15, 5 AM $0.0₆354
-0.19%
$349.58 million $8.68 million
Oct 15, 4 AM $0.0₆355
+0.19%
$350.25 million $8.58 million
Oct 15, 3 AM $0.0₆354
-0.98%
$349.58 million $8.57 million
Oct 15, 2 AM $0.0₆358
-1.13%
$353.03 million $8.47 million
Oct 15, 1 AM $0.0₆362
+0.12%
$357.08 million $8.01 million
Oct 15, 12 AM $0.0₆361
-0.16%
$356.62 million $8.24 million
Oct 14, 11 PM $0.0₆362
-0.04%
$357.2 million $8.11 million
Oct 14, 10 PM $0.0₆362
-0.01%
$357.33 million $8.2 million
Oct 14, 9 PM $0.0₆362
+0.07%
$357.39 million $8.16 million
Oct 14, 8 PM $0.0₆362
+0.22%
$357.13 million $8.12 million
Oct 14, 7 PM $0.0₆361
-0.01%
$356.36 million $8.12 million
Oct 14, 6 PM $0.0₆361
-0.03%
$356.4 million $8.11 million
Oct 14, 5 PM $0.0₆361
-0.28%
$356.51 million $8.16 million
Oct 14, 4 PM $0.0₆362
+0.30%
$357.51 million $8.43 million
Oct 14, 3 PM $0.0₆361
+0.24%
$356.43 million $8.46 million