BitTorrent-New Historical Data

BTT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0₆266
-0.04%
$ 262.58 million $ 3.11 million
Jul 3, 6 PM $ 0.0₆266
+0.66%
$ 262.7 million $ 3.08 million
Jul 3, 5 PM $ 0.0₆264
-0.11%
$ 260.97 million $ 3.13 million
Jul 3, 4 PM $ 0.0₆265
+0.03%
$ 261.27 million $ 3.19 million
Jul 3, 3 PM $ 0.0₆265
-0.42%
$ 261.19 million $ 3.36 million
Jul 3, 2 PM $ 0.0₆266
+0.59%
$ 262.28 million $ 3.96 million
Jul 3, 1 PM $ 0.0₆264
-3.66%
$ 260.74 million $ 4.12 million
Jul 3, 12 PM $ 0.0₆274
+3.57%
$ 270.64 million $ 4.52 million
Jul 3, 11 AM $ 0.0₆265
+0.15%
$ 261.31 million $ 4.27 million
Jul 3, 10 AM $ 0.0₆264
+0.12%
$ 260.92 million $ 4.24 million
Jul 3, 9 AM $ 0.0₆264
-0.42%
$ 260.62 million $ 4.31 million
Jul 3, 8 AM $ 0.0₆264
+0.22%
$ 261.07 million $ 4.12 million
Jul 3, 7 AM $ 0.0₆264
+0.16%
$ 260.5 million $ 4.44 million
Jul 3, 6 AM $ 0.0₆263
-0.53%
$ 260.08 million $ 4.37 million
Jul 3, 5 AM $ 0.0₆265
+0.37%
$ 261.46 million $ 4.3 million
Jul 3, 4 AM $ 0.0₆264
-0.53%
$ 260.51 million $ 4.3 million
Jul 3, 3 AM $ 0.0₆265
+0.14%
$ 261.81 million $ 4.25 million
Jul 3, 2 AM $ 0.0₆265
-0.51%
$ 261.45 million $ 4.25 million
Jul 3, 1 AM $ 0.0₆266
+0.42%
$ 262.79 million $ 4.17 million
Jul 3, 12 AM $ 0.0₆265
-0.30%
$ 261.69 million $ 4.21 million
Jul 2, 11 PM $ 0.0₆266
-0.25%
$ 262.48 million $ 4.18 million
Jul 2, 10 PM $ 0.0₆267
+0.21%
$ 263.14 million $ 4.18 million
Jul 2, 9 PM $ 0.0₆266
+0.00%
$ 262.6 million $ 4.3 million
Jul 2, 8 PM $ 0.0₆266
-0.18%
$ 262.59 million $ 4.42 million
Jul 2, 7 PM $ 0.0₆266
-0.08%
$ 262.95 million $ 4.38 million
Jul 2, 6 PM $ 0.0₆267
-0.09%
$ 263.05 million $ 4.36 million
Jul 2, 5 PM $ 0.0₆267
-0.02%
$ 263.21 million $ 4.27 million
Jul 2, 4 PM $ 0.0₆267
-0.39%
$ 263.27 million $ 4.2 million
Jul 2, 3 PM $ 0.0₆267
-1.51%
$ 263.78 million $ 3.85 million
Jul 2, 2 PM $ 0.0₆271
+1.97%
$ 267.83 million $ 4.24 million
Jul 2, 1 PM $ 0.0₆267
+0.25%
$ 263.08 million $ 4.49 million
Jul 2, 12 PM $ 0.0₆266
-1.01%
$ 262.68 million $ 4.19 million
Jul 2, 11 AM $ 0.0₆269
+1.55%
$ 265.28 million $ 4.42 million
Jul 2, 10 AM $ 0.0₆265
-1.68%
$ 261.23 million $ 4.29 million
Jul 2, 9 AM $ 0.0₆269
+0.52%
$ 265.52 million $ 4.27 million
Jul 2, 8 AM $ 0.0₆268
+0.12%
$ 264.16 million $ 4.14 million
Jul 2, 7 AM $ 0.0₆267
+1.51%
$ 263.84 million $ 4.13 million
Jul 2, 6 AM $ 0.0₆263
+0.05%
$ 259.91 million $ 4.07 million
Jul 2, 5 AM $ 0.0₆263
-0.15%
$ 259.79 million $ 3.87 million
Jul 2, 4 AM $ 0.0₆264
-0.04%
$ 260.19 million $ 3.86 million
Jul 2, 3 AM $ 0.0₆264
+0.22%
$ 260.3 million $ 3.78 million
Jul 2, 2 AM $ 0.0₆263
-0.34%
$ 259.72 million $ 4.03 million
Jul 2, 1 AM $ 0.0₆264
+0.35%
$ 260.61 million $ 4.11 million
Jul 2, 12 AM $ 0.0₆263
-0.42%
$ 259.57 million $ 4.26 million
Jul 1, 11 PM $ 0.0₆264
-0.30%
$ 260.66 million $ 4.34 million
Jul 1, 10 PM $ 0.0₆265
-0.51%
$ 261.44 million $ 4.34 million
Jul 1, 9 PM $ 0.0₆266
+1.49%
$ 262.78 million $ 4.2 million
Jul 1, 8 PM $ 0.0₆262
+0.06%
$ 258.91 million $ 4.1 million
Jul 1, 7 PM $ 0.0₆262
+0.27%
$ 258.76 million $ 4.14 million
Jul 1, 6 PM $ 0.0₆261
-0.55%
$ 258.06 million $ 4.19 million