BitTorrent-New Historical Data

BTT Page 11
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0₆326
+1.15%
$ 321.87 million $ 9.32 million
11:22 PM $ 0.0₆322
-0.03%
$ 321.87 million $ 9.32 million
11:21 PM $ 0.0₆323
-0.05%
$ 321.87 million $ 9.31 million
11:20 PM $ 0.0₆323
-1.12%
$ 321.87 million $ 9.31 million
11:19 PM $ 0.0₆326
+1.20%
$ 322.13 million $ 9.28 million
11:18 PM $ 0.0₆322
-0.01%
$ 322.13 million $ 9.26 million
11:17 PM $ 0.0₆323
-1.13%
$ 322.13 million $ 9.27 million
11:16 PM $ 0.0₆326
+0.04%
$ 322.13 million $ 9.28 million
11:15 PM $ 0.0₆326
+0.01%
$ 322.13 million $ 9.25 million
11:14 PM $ 0.0₆326
+1.13%
$ 321.81 million $ 9.24 million
11:13 PM $ 0.0₆322
-1.12%
$ 321.81 million $ 9.24 million
11:12 PM $ 0.0₆326
+1.13%
$ 321.81 million $ 9.24 million
11:11 PM $ 0.0₆322
-1.12%
$ 321.81 million $ 9.24 million
11:10 PM $ 0.0₆326
+0.02%
$ 321.81 million $ 9.22 million
11:09 PM $ 0.0₆326
+0.02%
$ 321.81 million $ 9.21 million
11:08 PM $ 0.0₆326
+0.00%
$ 321.81 million $ 9.22 million
11:07 PM $ 0.0₆326
-0.09%
$ 321.81 million $ 9.23 million
11:06 PM $ 0.0₆326
+1.09%
$ 321.81 million $ 9.23 million
11:05 PM $ 0.0₆323
-1.13%
$ 321.81 million $ 9.22 million
11:04 PM $ 0.0₆326
+0.00%
$ 322.16 million $ 9.22 million
11:03 PM $ 0.0₆326
+0.03%
$ 322.16 million $ 9.23 million
11:02 PM $ 0.0₆326
-0.02%
$ 322.16 million $ 9.23 million
11:01 PM $ 0.0₆326
+1.18%
$ 322.16 million $ 9.23 million
11:00 PM $ 0.0₆323
+0.00%
$ 322.16 million $ 9.21 million
10:59 PM $ 0.0₆323
-0.05%
$ 318.4 million $ 9.16 million
10:58 PM $ 0.0₆323
-1.12%
$ 318.4 million $ 9.16 million
10:57 PM $ 0.0₆326
+0.00%
$ 318.4 million $ 9.16 million
10:56 PM $ 0.0₆326
+0.00%
$ 318.4 million $ 9.16 million
10:55 PM $ 0.0₆326
+0.01%
$ 318.4 million $ 9.16 million
10:54 PM $ 0.0₆326
+1.11%
$ 322.14 million $ 9.24 million
10:53 PM $ 0.0₆323
+0.00%
$ 322.14 million $ 9.24 million
10:52 PM $ 0.0₆323
+0.01%
$ 322.14 million $ 9.24 million
10:51 PM $ 0.0₆323
-1.13%
$ 322.14 million $ 9.24 million
10:50 PM $ 0.0₆326
+0.03%
$ 322.14 million $ 9.24 million
10:49 PM $ 0.0₆326
+0.05%
$ 322.14 million $ 9.23 million
10:48 PM $ 0.0₆326
+1.15%
$ 322.14 million $ 9.24 million
10:47 PM $ 0.0₆322
-1.18%
$ 322.14 million $ 9.23 million
10:46 PM $ 0.0₆326
+1.14%
$ 322.14 million $ 9.23 million
10:45 PM $ 0.0₆323
+0.00%
$ 322.14 million $ 9.23 million
10:44 PM $ 0.0₆323
-0.01%
$ 318.49 million $ 9.23 million
10:43 PM $ 0.0₆323
-1.12%
$ 318.49 million $ 9.23 million
10:42 PM $ 0.0₆326
-0.05%
$ 318.49 million $ 9.23 million
10:41 PM $ 0.0₆326
+1.14%
$ 318.49 million $ 9.22 million
10:40 PM $ 0.0₆323
-0.06%
$ 318.49 million $ 9.18 million
10:39 PM $ 0.0₆323
-0.07%
$ 318.75 million $ 9.13 million
10:38 PM $ 0.0₆323
-1.12%
$ 318.75 million $ 9.13 million
10:37 PM $ 0.0₆327
+0.04%
$ 318.75 million $ 9.12 million
10:36 PM $ 0.0₆327
+1.13%
$ 318.75 million $ 9.12 million
10:35 PM $ 0.0₆323
-1.08%
$ 318.75 million $ 9.12 million
10:34 PM $ 0.0₆327
+1.15%
$ 322.35 million $ 9.18 million