BitTorrent-New Historical Data

BTT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₆923
+0.09%
$ 878.2 million $ 8.77 million
Oct 7, 2024 $ 0.0₆922
-1.55%
$ 877.43 million $ 12.3 million
Oct 6, 2024 $ 0.0₆937
+1.18%
$ 891.27 million $ 7.07 million
Oct 5, 2024 $ 0.0₆926
+0.66%
$ 880.72 million $ 12.21 million
Oct 4, 2024 $ 0.0₆92
+2.81%
$ 874.96 million $ 12.48 million
Oct 3, 2024 $ 0.0₆894
-0.09%
$ 850.99 million $ 13.68 million
Oct 2, 2024 $ 0.0₆895
-0.77%
$ 851.78 million $ 23.42 million
Oct 1, 2024 $ 0.0₆902
-4.42%
$ 858.37 million $ 15.58 million
Sep 30, 2024 $ 0.0₆944
-4.32%
$ 897.99 million $ 14.53 million
Sep 29, 2024 $ 0.0₆986
-1.10%
$ 938.51 million $ 14.77 million
Sep 28, 2024 $ 0.0₆995
-2.86%
$ 947.13 million $ 24.21 million
Sep 27, 2024 $ 0.0₅102
+5.24%
$ 974.99 million $ 81.39 million
Sep 26, 2024 $ 0.0₆974
+6.44%
$ 926.44 million $ 28.9 million
Sep 25, 2024 $ 0.0₆915
-0.20%
$ 870.42 million $ 18.31 million
Sep 24, 2024 $ 0.0₆917
+0.82%
$ 872.12 million $ 10.87 million
Sep 23, 2024 $ 0.0₆912
-0.67%
$ 867.58 million $ 15.73 million
Sep 22, 2024 $ 0.0₆915
-0.93%
$ 870.92 million $ 20.31 million
Sep 21, 2024 $ 0.0₆924
+2.44%
$ 878.87 million $ 10.91 million
Sep 20, 2024 $ 0.0₆902
+1.05%
$ 857.89 million $ 17.66 million
Sep 19, 2024 $ 0.0₆892
+1.76%
$ 848.82 million $ 20.68 million
Sep 18, 2024 $ 0.0₆877
+0.67%
$ 834.15 million $ 14.79 million
Sep 17, 2024 $ 0.0₆871
+3.96%
$ 828.59 million $ 36.33 million
Sep 16, 2024 $ 0.0₆838
-2.60%
$ 797.04 million $ 8.77 million
Sep 15, 2024 $ 0.0₆86
-1.16%
$ 818.33 million $ 7.75 million
Sep 14, 2024 $ 0.0₆87
-1.78%
$ 827.96 million $ 10.42 million
Sep 13, 2024 $ 0.0₆886
+1.39%
$ 842.96 million $ 11.15 million
Sep 12, 2024 $ 0.0₆872
-0.22%
$ 829.83 million $ 11.05 million
Sep 11, 2024 $ 0.0₆872
-2.54%
$ 829.73 million $ 14.61 million
Sep 10, 2024 $ 0.0₆897
-1.11%
$ 853.72 million $ 28.8 million
Sep 9, 2024 $ 0.0₆905
+0.28%
$ 861.07 million $ 49.93 million
Sep 8, 2024 $ 0.0₆902
+14.55%
$ 858.39 million $ 92.79 million
Sep 7, 2024 $ 0.0₆788
+1.72%
$ 749.38 million $ 5.2 million
Sep 6, 2024 $ 0.0₆774
-2.72%
$ 736.71 million $ 9.65 million
Sep 5, 2024 $ 0.0₆796
-0.90%
$ 757.33 million $ 12.25 million
Sep 4, 2024 $ 0.0₆805
+0.51%
$ 765.72 million $ 9.01 million
Sep 3, 2024 $ 0.0₆801
-3.37%
$ 761.87 million $ 7.99 million
Sep 2, 2024 $ 0.0₆829
+1.60%
$ 788.43 million $ 8.66 million
Sep 1, 2024 $ 0.0₆818
-4.22%
$ 777.94 million $ 8.64 million
Aug 31, 2024 $ 0.0₆855
+0.11%
$ 813.83 million $ 8.71 million
Aug 30, 2024 $ 0.0₆856
+0.96%
$ 814.83 million $ 15.94 million
Aug 29, 2024 $ 0.0₆848
-1.17%
$ 807.07 million $ 10.81 million
Aug 28, 2024 $ 0.0₆856
+0.96%
$ 814.66 million $ 22.31 million
Aug 27, 2024 $ 0.0₆848
-5.63%
$ 807.09 million $ 16.64 million
Aug 26, 2024 $ 0.0₆897
-6.22%
$ 853.26 million $ 19.44 million
Aug 25, 2024 $ 0.0₆956
-1.10%
$ 909.8 million $ 21.85 million
Aug 24, 2024 $ 0.0₆97
+1.15%
$ 922.54 million $ 52.87 million
Aug 23, 2024 $ 0.0₆959
+1.85%
$ 912.03 million $ 40.76 million
Aug 22, 2024 $ 0.0₆938
+2.20%
$ 892.81 million $ 93.31 million
Aug 21, 2024 $ 0.0₆918
+4.83%
$ 873.59 million $ 129.09 million
Aug 20, 2024 $ 0.0₆876
+15.33%
$ 833.34 million $ 89.24 million