Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 3 PM $0.0₆361
+0.24%
$356.43 million $8.46 million
Oct 14, 2 PM $0.0₆36
-1.17%
$355.59 million $8.64 million
Oct 14, 1 PM $0.0₆365
-0.02%
$359.99 million $8.48 million
Oct 14, 12 PM $0.0₆365
-0.43%
$360.05 million $8.49 million
Oct 14, 11 AM $0.0₆366
-0.12%
$361.6 million $8.44 million
Oct 14, 10 AM $0.0₆367
+0.09%
$362.05 million $8.56 million
Oct 14, 9 AM $0.0₆366
-0.02%
$361.71 million $8.85 million
Oct 14, 8 AM $0.0₆367
-0.03%
$361.8 million $8.97 million
Oct 14, 7 AM $0.0₆367
-0.03%
$361.92 million $9.14 million
Oct 14, 6 AM $0.0₆367
+0.01%
$362.01 million $9.29 million
Oct 14, 5 AM $0.0₆367
-0.31%
$361.97 million $9.39 million
Oct 14, 4 AM $0.0₆368
+0.01%
$363.12 million $9.18 million
Oct 14, 3 AM $0.0₆368
+0.26%
$363.08 million $9.06 million
Oct 14, 2 AM $0.0₆367
-0.13%
$362.13 million $9.26 million
Oct 14, 1 AM $0.0₆367
-0.07%
$362.62 million $9.24 million
Oct 14, 12 AM $0.0₆368
+0.12%
$362.96 million $9.21 million
Oct 13, 11 PM $0.0₆367
+0.18%
$362.54 million $10.75 million
Oct 13, 10 PM $0.0₆367
-0.33%
$361.88 million $11 million
Oct 13, 9 PM $0.0₆368
-0.04%
$363.06 million $11.1 million
Oct 13, 8 PM $0.0₆368
+0.32%
$363.21 million $11.43 million
Oct 13, 7 PM $0.0₆367
-0.31%
$362.04 million $11.53 million
Oct 13, 6 PM $0.0₆368
+0.29%
$363.11 million $11.57 million
Oct 13, 5 PM $0.0₆367
-1.38%
$362.05 million $11.68 million
Oct 13, 4 PM $0.0₆372
-0.04%
$367.14 million $11.46 million
Oct 13, 3 PM $0.0₆372
-0.21%
$367.55 million $11.47 million
Oct 13, 2 PM $0.0₆373
-0.23%
$367.8 million $11.74 million
Oct 13, 1 PM $0.0₆373
+0.35%
$368.63 million $11.97 million
Oct 13, 12 PM $0.0₆372
-0.39%
$367.33 million $12.1 million
Oct 13, 11 AM $0.0₆374
-0.13%
$368.76 million $12.38 million
Oct 13, 10 AM $0.0₆373
-0.03%
$368.59 million $12.35 million
Oct 13, 9 AM $0.0₆374
-0.15%
$368.7 million $12.18 million
Oct 13, 8 AM $0.0₆374
-0.21%
$369.25 million $12.28 million
Oct 13, 7 AM $0.0₆375
+0.21%
$369.97 million $12.69 million
Oct 13, 6 AM $0.0₆374
+0.28%
$369.22 million $12.57 million
Oct 13, 5 AM $0.0₆373
-0.11%
$368.2 million $12.57 million
Oct 13, 4 AM $0.0₆373
+0.05%
$368.61 million $12.68 million
Oct 13, 3 AM $0.0₆373
+0.01%
$368.42 million $12.8 million
Oct 13, 2 AM $0.0₆373
+0.38%
$368.37 million $12.64 million
Oct 13, 1 AM $0.0₆372
+0.25%
$366.99 million $12.64 million
Oct 13, 12 AM $0.0₆371
-1.40%
$366.09 million $12.51 million
Oct 12, 11 PM $0.0₆376
+0.12%
$371.29 million $11.1 million
Oct 12, 10 PM $0.0₆376
-0.86%
$370.86 million $10.6 million
Oct 12, 9 PM $0.0₆379
+0.62%
$374.06 million $10.55 million
Oct 12, 8 PM $0.0₆377
+0.61%
$371.74 million $10.45 million
Oct 12, 7 PM $0.0₆374
+0.00%
$369.48 million $10.27 million
Oct 12, 6 PM $0.0₆374
+0.07%
$369.48 million $10.3 million
Oct 12, 5 PM $0.0₆374
-0.43%
$369.22 million $10.18 million
Oct 12, 4 PM $0.0₆376
+0.55%
$370.81 million $10.02 million
Oct 12, 3 PM $0.0₆374
+0.37%
$368.78 million $10.06 million
Oct 12, 2 PM $0.0₆372
+0.14%
$367.43 million $10.08 million