BitTorrent-New Historical Data

BTT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0₆334
+0.37%
$ 330.06 million $ 5.87 million
Mar 19, 12 PM $ 0.0₆333
-0.08%
$ 328.21 million $ 6.31 million
Mar 19, 11 AM $ 0.0₆333
-0.43%
$ 328.47 million $ 7.18 million
Mar 19, 10 AM $ 0.0₆334
+0.07%
$ 329.89 million $ 7.81 million
Mar 19, 9 AM $ 0.0₆334
-0.21%
$ 329.66 million $ 8.11 million
Mar 19, 8 AM $ 0.0₆334
-0.86%
$ 329.51 million $ 8.13 million
Mar 19, 7 AM $ 0.0₆337
-1.17%
$ 332.37 million $ 8.67 million
Mar 19, 6 AM $ 0.0₆341
-0.02%
$ 336.3 million $ 8.43 million
Mar 19, 5 AM $ 0.0₆341
+0.05%
$ 336.39 million $ 8.84 million
Mar 19, 4 AM $ 0.0₆341
+0.01%
$ 336.23 million $ 9.25 million
Mar 19, 3 AM $ 0.0₆341
+0.00%
$ 336.18 million $ 9.47 million
Mar 19, 2 AM $ 0.0₆341
-0.07%
$ 336.18 million $ 9.56 million
Mar 19, 1 AM $ 0.0₆341
-0.16%
$ 336.43 million $ 9.61 million
Mar 19, 12 AM $ 0.0₆341
-0.12%
$ 336.97 million $ 9.95 million
Mar 18, 11 PM $ 0.0₆342
-0.09%
$ 337.38 million $ 11.33 million
Mar 18, 10 PM $ 0.0₆342
-0.39%
$ 337.68 million $ 11.33 million
Mar 18, 9 PM $ 0.0₆343
+0.16%
$ 338.95 million $ 11.2 million
Mar 18, 8 PM $ 0.0₆343
+0.21%
$ 338.41 million $ 11.26 million
Mar 18, 7 PM $ 0.0₆342
+0.12%
$ 337.7 million $ 11.42 million
Mar 18, 6 PM $ 0.0₆342
-0.23%
$ 337.22 million $ 11.38 million
Mar 18, 5 PM $ 0.0₆343
+0.17%
$ 338.07 million $ 11.25 million
Mar 18, 4 PM $ 0.0₆342
-0.56%
$ 337.51 million $ 11.27 million
Mar 18, 3 PM $ 0.0₆344
-0.37%
$ 339.4 million $ 11.21 million
Mar 18, 2 PM $ 0.0₆345
-0.66%
$ 340.65 million $ 10.84 million
Mar 18, 1 PM $ 0.0₆347
+0.15%
$ 342.93 million $ 10.54 million
Mar 18, 12 PM $ 0.0₆347
-1.30%
$ 342.42 million $ 10.13 million
Mar 18, 11 AM $ 0.0₆351
-0.98%
$ 346.9 million $ 9.28 million
Mar 18, 10 AM $ 0.0₆355
-0.75%
$ 350.33 million $ 8.76 million
Mar 18, 9 AM $ 0.0₆358
+0.69%
$ 352.96 million $ 8.51 million
Mar 18, 8 AM $ 0.0₆355
-0.07%
$ 350.53 million $ 8.4 million
Mar 18, 7 AM $ 0.0₆355
+0.26%
$ 350.76 million $ 7.95 million
Mar 18, 6 AM $ 0.0₆354
-0.28%
$ 349.64 million $ 7.82 million
Mar 18, 5 AM $ 0.0₆354
-0.74%
$ 349.59 million $ 7.53 million
Mar 18, 4 AM $ 0.0₆357
-0.35%
$ 352.21 million $ 7.34 million
Mar 18, 3 AM $ 0.0₆358
+0.53%
$ 353.44 million $ 7.32 million
Mar 18, 2 AM $ 0.0₆356
-0.97%
$ 351.6 million $ 7.4 million
Mar 18, 1 AM $ 0.0₆36
-1.32%
$ 355.03 million $ 7.41 million
Mar 18, 12 AM $ 0.0₆365
+2.37%
$ 359.78 million $ 7.39 million
Mar 17, 11 PM $ 0.0₆356
-0.42%
$ 351.44 million $ 7.42 million
Mar 17, 10 PM $ 0.0₆358
+0.53%
$ 352.92 million $ 7.71 million
Mar 17, 9 PM $ 0.0₆356
-0.54%
$ 351.06 million $ 7.89 million
Mar 17, 8 PM $ 0.0₆356
+0.83%
$ 351.55 million $ 8.03 million
Mar 17, 7 PM $ 0.0₆353
+0.14%
$ 348.64 million $ 7.86 million
Mar 17, 6 PM $ 0.0₆353
+0.22%
$ 348.17 million $ 7.93 million
Mar 17, 5 PM $ 0.0₆352
-0.24%
$ 347.56 million $ 7.97 million
Mar 17, 4 PM $ 0.0₆353
+0.00%
$ 348.39 million $ 7.95 million
Mar 17, 3 PM $ 0.0₆353
+0.30%
$ 349.85 million $ 7.96 million
Mar 17, 2 PM $ 0.0₆352
-1.72%
$ 347.4 million $ 8.04 million
Mar 17, 1 PM $ 0.0₆358
+0.57%
$ 353.48 million $ 7.91 million
Mar 17, 12 PM $ 0.0₆356
+0.14%
$ 351.48 million $ 7.91 million