BitTorrent-New Historical Data

BTT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0₆262
+0.27%
$ 258.76 million $ 4.14 million
Jul 1, 6 PM $ 0.0₆261
-0.55%
$ 258.06 million $ 4.19 million
Jul 1, 5 PM $ 0.0₆263
+0.20%
$ 259.48 million $ 4.08 million
Jul 1, 4 PM $ 0.0₆263
-0.01%
$ 259.52 million $ 4.27 million
Jul 1, 3 PM $ 0.0₆263
+0.30%
$ 259.56 million $ 4.4 million
Jul 1, 2 PM $ 0.0₆262
+0.15%
$ 258.8 million $ 4.79 million
Jul 1, 1 PM $ 0.0₆262
+0.40%
$ 258.4 million $ 4.36 million
Jul 1, 12 PM $ 0.0₆261
-0.54%
$ 257.38 million $ 4.37 million
Jul 1, 11 AM $ 0.0₆262
+0.19%
$ 258.79 million $ 4.55 million
Jul 1, 10 AM $ 0.0₆262
-1.49%
$ 258.29 million $ 4.57 million
Jul 1, 9 AM $ 0.0₆266
+0.06%
$ 262.2 million $ 4.55 million
Jul 1, 8 AM $ 0.0₆265
-0.15%
$ 262.06 million $ 4.56 million
Jul 1, 7 AM $ 0.0₆266
+1.40%
$ 262.44 million $ 4.38 million
Jul 1, 6 AM $ 0.0₆262
-0.36%
$ 258.81 million $ 4.41 million
Jul 1, 5 AM $ 0.0₆262
-0.21%
$ 259.08 million $ 4.62 million
Jul 1, 4 AM $ 0.0₆263
+0.08%
$ 259.62 million $ 4.64 million
Jul 1, 3 AM $ 0.0₆263
+0.43%
$ 259.41 million $ 4.35 million
Jul 1, 2 AM $ 0.0₆262
+0.07%
$ 258.31 million $ 4.25 million
Jul 1, 1 AM $ 0.0₆262
-1.78%
$ 258.14 million $ 4.38 million
Jul 1, 12 AM $ 0.0₆266
-0.19%
$ 262.08 million $ 4.16 million
Jun 30, 11 PM $ 0.0₆266
+1.57%
$ 262.58 million $ 3.97 million
Jun 30, 10 PM $ 0.0₆262
+0.03%
$ 258.52 million $ 4.07 million
Jun 30, 9 PM $ 0.0₆262
-0.13%
$ 258.45 million $ 4.06 million
Jun 30, 8 PM $ 0.0₆262
-0.14%
$ 258.78 million $ 4.05 million
Jun 30, 7 PM $ 0.0₆262
+0.26%
$ 259.09 million $ 3.99 million
Jun 30, 6 PM $ 0.0₆262
+0.13%
$ 258.41 million $ 3.87 million
Jun 30, 5 PM $ 0.0₆261
+0.98%
$ 258.07 million $ 3.85 million
Jun 30, 4 PM $ 0.0₆259
+0.20%
$ 255.56 million $ 3.8 million
Jun 30, 3 PM $ 0.0₆258
+0.03%
$ 255.06 million $ 3.7 million
Jun 30, 2 PM $ 0.0₆258
-0.27%
$ 254.99 million $ 4.05 million
Jun 30, 1 PM $ 0.0₆259
+0.19%
$ 255.67 million $ 4.56 million
Jun 30, 12 PM $ 0.0₆258
-1.39%
$ 254.57 million $ 4.92 million
Jun 30, 11 AM $ 0.0₆261
-0.21%
$ 258.07 million $ 5.25 million
Jun 30, 10 AM $ 0.0₆262
-0.02%
$ 258.62 million $ 5.34 million
Jun 30, 9 AM $ 0.0₆262
+0.14%
$ 258.68 million $ 5.44 million
Jun 30, 8 AM $ 0.0₆262
-0.09%
$ 258.31 million $ 5.55 million
Jun 30, 7 AM $ 0.0₆262
-0.08%
$ 258.7 million $ 5.57 million
Jun 30, 6 AM $ 0.0₆262
+0.21%
$ 258.9 million $ 5.6 million
Jun 30, 5 AM $ 0.0₆262
+0.09%
$ 258.36 million $ 5.65 million
Jun 30, 4 AM $ 0.0₆262
-0.30%
$ 258.14 million $ 5.67 million
Jun 30, 3 AM $ 0.0₆262
-0.26%
$ 258.9 million $ 5.64 million
Jun 30, 2 AM $ 0.0₆263
+0.31%
$ 259.59 million $ 5.78 million
Jun 30, 1 AM $ 0.0₆262
-0.16%
$ 258.78 million $ 6 million
Jun 30, 12 AM $ 0.0₆263
+0.11%
$ 259.21 million $ 6.05 million
Jun 29, 11 PM $ 0.0₆262
-0.19%
$ 258.93 million $ 6.1 million
Jun 29, 10 PM $ 0.0₆263
+0.21%
$ 259.42 million $ 6.2 million
Jun 29, 9 PM $ 0.0₆262
-0.05%
$ 258.86 million $ 6.41 million
Jun 29, 8 PM $ 0.0₆262
+0.05%
$ 258.98 million $ 6.51 million
Jun 29, 7 PM $ 0.0₆262
-0.01%
$ 258.84 million $ 6.55 million
Jun 29, 6 PM $ 0.0₆262
-0.16%
$ 258.88 million $ 6.52 million