BitTorrent-New Historical Data

BTT Page 12
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0₆322
+0.00%
$ 318.16 million $ 9.45 million
12:37 AM $ 0.0₆322
-1.18%
$ 318.16 million $ 9.47 million
12:36 AM $ 0.0₆326
+1.20%
$ 318.16 million $ 9.49 million
12:35 AM $ 0.0₆322
-1.19%
$ 318.16 million $ 9.52 million
12:34 AM $ 0.0₆326
-0.03%
$ 321.77 million $ 9.57 million
12:33 AM $ 0.0₆326
+0.00%
$ 321.77 million $ 9.57 million
12:32 AM $ 0.0₆326
+1.20%
$ 321.77 million $ 9.57 million
12:31 AM $ 0.0₆322
+0.00%
$ 321.77 million $ 9.57 million
12:30 AM $ 0.0₆322
+0.01%
$ 321.77 million $ 9.55 million
12:29 AM $ 0.0₆322
-0.06%
$ 318.05 million $ 9.55 million
12:28 AM $ 0.0₆322
+0.00%
$ 318.05 million $ 9.54 million
12:27 AM $ 0.0₆322
-0.02%
$ 318.05 million $ 9.54 million
12:26 AM $ 0.0₆322
-1.20%
$ 318.05 million $ 9.53 million
12:25 AM $ 0.0₆326
+1.23%
$ 318.05 million $ 9.53 million
12:24 AM $ 0.0₆323
+0.07%
$ 318.34 million $ 9.53 million
12:23 AM $ 0.0₆322
+0.00%
$ 318.34 million $ 9.53 million
12:22 AM $ 0.0₆322
-0.04%
$ 318.34 million $ 9.53 million
12:21 AM $ 0.0₆322
-1.20%
$ 318.34 million $ 9.51 million
12:20 AM $ 0.0₆326
+0.05%
$ 318.34 million $ 9.47 million
12:19 AM $ 0.0₆326
+1.15%
$ 322.02 million $ 9.45 million
12:18 AM $ 0.0₆323
+0.00%
$ 322.02 million $ 9.44 million
12:17 AM $ 0.0₆323
+0.01%
$ 322.02 million $ 9.44 million
12:16 AM $ 0.0₆323
+0.00%
$ 322.02 million $ 9.43 million
12:15 AM $ 0.0₆323
+0.00%
$ 322.02 million $ 9.44 million
12:14 AM $ 0.0₆323
-1.22%
$ 318.36 million $ 9.42 million
12:13 AM $ 0.0₆327
+1.18%
$ 318.36 million $ 9.42 million
12:12 AM $ 0.0₆323
-1.17%
$ 318.36 million $ 9.43 million
12:11 AM $ 0.0₆327
+1.15%
$ 318.36 million $ 9.42 million
12:10 AM $ 0.0₆323
-1.17%
$ 318.36 million $ 9.36 million
12:09 AM $ 0.0₆326
+0.04%
$ 322.26 million $ 9.31 million
12:08 AM $ 0.0₆326
+0.00%
$ 322.26 million $ 9.31 million
12:07 AM $ 0.0₆326
+0.02%
$ 322.26 million $ 9.31 million
12:06 AM $ 0.0₆326
+0.00%
$ 322.26 million $ 9.31 million
12:05 AM $ 0.0₆326
-0.01%
$ 322.26 million $ 9.38 million
12:04 AM $ 0.0₆326
+0.06%
$ 322.05 million $ 9.38 million
12:03 AM $ 0.0₆326
+0.00%
$ 322.05 million $ 9.38 million
12:02 AM $ 0.0₆322
+0.00%
$ 322.05 million $ 9.39 million
12:01 AM $ 0.0₆322
-0.01%
$ 322.05 million $ 9.39 million
12:00 AM $ 0.0₆322
+0.01%
$ 322.05 million $ 9.41 million
11:59 PM $ 0.0₆322
+0.00%
$ 318.15 million $ 9.41 million
11:58 PM $ 0.0₆322
+0.00%
$ 318.15 million $ 9.42 million
11:57 PM $ 0.0₆322
+0.00%
$ 318.15 million $ 9.43 million
11:56 PM $ 0.0₆322
-1.14%
$ 318.15 million $ 9.42 million
11:55 PM $ 0.0₆326
+1.20%
$ 318.15 million $ 9.39 million
11:54 PM $ 0.0₆322
-1.16%
$ 318.01 million $ 9.4 million
11:53 PM $ 0.0₆326
+1.15%
$ 318.01 million $ 9.4 million
11:52 PM $ 0.0₆322
-1.15%
$ 318.01 million $ 9.4 million
11:51 PM $ 0.0₆326
+0.00%
$ 318.01 million $ 9.4 million
11:50 PM $ 0.0₆326
+0.00%
$ 318.01 million $ 9.43 million
11:49 PM $ 0.0₆326
+0.02%
$ 321.87 million $ 9.43 million