Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:19 PM $0.0₆346
-0.07%
$341.18 million $7.74 million
8:18 PM $0.0₆346
-0.06%
$341.18 million $7.74 million
8:17 PM $0.0₆346
+0.16%
$341.18 million $7.74 million
8:16 PM $0.0₆346
-0.13%
$341.18 million $7.74 million
8:15 PM $0.0₆346
+0.13%
$341.18 million $7.74 million
8:14 PM $0.0₆346
+0.07%
$341.06 million $7.74 million
8:13 PM $0.0₆345
-0.05%
$341.06 million $7.74 million
8:12 PM $0.0₆345
-0.04%
$341.06 million $7.73 million
8:11 PM $0.0₆346
+0.02%
$341.06 million $7.73 million
8:10 PM $0.0₆346
+0.13%
$341.06 million $7.73 million
8:09 PM $0.0₆345
-0.15%
$340.65 million $7.73 million
8:08 PM $0.0₆346
-0.25%
$340.65 million $7.74 million
8:07 PM $0.0₆347
+0.03%
$340.65 million $7.76 million
8:06 PM $0.0₆346
+0.00%
$340.65 million $7.76 million
8:05 PM $0.0₆346
-0.01%
$340.65 million $7.76 million
8:04 PM $0.0₆346
+0.00%
$341.94 million $7.76 million
8:03 PM $0.0₆346
+0.24%
$341.94 million $7.76 million
8:02 PM $0.0₆346
-0.05%
$341.94 million $7.74 million
8:01 PM $0.0₆346
-0.01%
$341.94 million $7.73 million
8:00 PM $0.0₆346
+0.09%
$341.94 million $7.73 million
7:59 PM $0.0₆345
+0.00%
$340.95 million $7.73 million
7:58 PM $0.0₆345
+0.12%
$340.95 million $7.73 million
7:57 PM $0.0₆345
-0.10%
$340.95 million $7.73 million
7:56 PM $0.0₆345
+0.00%
$340.95 million $7.73 million
7:55 PM $0.0₆345
-0.05%
$340.95 million $7.73 million
7:54 PM $0.0₆346
-0.01%
$341.05 million $7.73 million
7:53 PM $0.0₆346
-0.15%
$341.05 million $7.73 million
7:52 PM $0.0₆346
+0.08%
$341.05 million $7.74 million
7:51 PM $0.0₆346
-0.27%
$341.05 million $7.74 million
7:50 PM $0.0₆347
+0.14%
$341.05 million $7.74 million
7:49 PM $0.0₆346
+0.00%
$341.77 million $7.73 million
7:48 PM $0.0₆346
-0.02%
$341.77 million $7.73 million
7:47 PM $0.0₆346
+0.01%
$341.77 million $7.74 million
7:46 PM $0.0₆346
+0.13%
$341.77 million $7.74 million
7:45 PM $0.0₆346
-0.26%
$341.77 million $7.73 million
7:44 PM $0.0₆347
+0.13%
$342.22 million $7.73 million
7:43 PM $0.0₆346
-0.01%
$342.22 million $7.73 million
7:42 PM $0.0₆346
+0.01%
$342.22 million $7.73 million
7:41 PM $0.0₆346
+0.00%
$342.22 million $7.73 million
7:40 PM $0.0₆346
+0.02%
$342.22 million $7.73 million
7:39 PM $0.0₆346
-0.02%
$341.71 million $7.73 million
7:38 PM $0.0₆346
-0.35%
$341.71 million $7.72 million
7:37 PM $0.0₆347
+0.01%
$341.71 million $7.74 million
7:36 PM $0.0₆347
-0.11%
$341.71 million $7.74 million
7:35 PM $0.0₆347
-0.18%
$341.71 million $7.74 million
7:34 PM $0.0₆348
+0.36%
$343.59 million $7.73 million
7:33 PM $0.0₆347
+0.31%
$343.59 million $7.72 million
7:32 PM $0.0₆346
-0.05%
$343.59 million $7.69 million
7:31 PM $0.0₆346
+0.08%
$343.59 million $7.68 million
7:30 PM $0.0₆346
+0.15%
$343.59 million $7.68 million