BitTorrent-New Historical Data

BTT Page 12
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0₆271
-0.51%
$ 269.41 million $ 2.61 million
8:17 AM $ 0.0₆272
-0.02%
$ 269.41 million $ 2.61 million
8:16 AM $ 0.0₆272
+0.02%
$ 269.41 million $ 2.61 million
8:15 AM $ 0.0₆272
+0.00%
$ 269.41 million $ 2.61 million
8:14 AM $ 0.0₆273
+0.72%
$ 269.38 million $ 2.61 million
8:13 AM $ 0.0₆271
+0.00%
$ 269.38 million $ 2.61 million
8:12 AM $ 0.0₆271
-0.59%
$ 269.38 million $ 2.61 million
8:11 AM $ 0.0₆273
+0.54%
$ 269.38 million $ 2.61 million
8:10 AM $ 0.0₆271
-0.52%
$ 269.38 million $ 2.61 million
8:09 AM $ 0.0₆273
+0.00%
$ 268.97 million $ 2.61 million
8:08 AM $ 0.0₆273
+0.52%
$ 268.97 million $ 2.61 million
8:07 AM $ 0.0₆271
-0.65%
$ 268.97 million $ 2.61 million
8:06 AM $ 0.0₆273
+0.19%
$ 268.97 million $ 2.61 million
8:05 AM $ 0.0₆272
-0.35%
$ 268.97 million $ 2.62 million
8:04 AM $ 0.0₆273
+0.17%
$ 269.78 million $ 2.62 million
8:03 AM $ 0.0₆273
+0.17%
$ 269.78 million $ 2.62 million
8:02 AM $ 0.0₆272
+0.32%
$ 269.78 million $ 2.62 million
8:01 AM $ 0.0₆272
-0.55%
$ 269.78 million $ 2.62 million
8:00 AM $ 0.0₆273
-0.17%
$ 269.78 million $ 2.62 million
7:59 AM $ 0.0₆273
+0.03%
$ 269.5 million $ 2.62 million
7:58 AM $ 0.0₆273
-0.02%
$ 269.5 million $ 2.63 million
7:57 AM $ 0.0₆273
-0.20%
$ 269.5 million $ 2.63 million
7:56 AM $ 0.0₆273
-0.05%
$ 269.5 million $ 2.62 million
7:55 AM $ 0.0₆273
+0.35%
$ 269.5 million $ 2.62 million
7:54 AM $ 0.0₆273
-0.19%
$ 268.98 million $ 2.62 million
7:53 AM $ 0.0₆273
+0.65%
$ 268.98 million $ 2.62 million
7:52 AM $ 0.0₆271
-0.64%
$ 268.98 million $ 2.62 million
7:51 AM $ 0.0₆273
+0.02%
$ 268.98 million $ 2.62 million
7:50 AM $ 0.0₆273
-0.02%
$ 268.98 million $ 2.62 million
7:49 AM $ 0.0₆273
+0.23%
$ 269.83 million $ 2.62 million
7:48 AM $ 0.0₆273
-0.26%
$ 269.83 million $ 2.62 million
7:47 AM $ 0.0₆273
-0.07%
$ 269.83 million $ 2.62 million
7:46 AM $ 0.0₆274
+0.05%
$ 269.83 million $ 2.61 million
7:45 AM $ 0.0₆274
+0.07%
$ 269.83 million $ 2.61 million
7:44 AM $ 0.0₆273
-0.14%
$ 269.79 million $ 2.61 million
7:43 AM $ 0.0₆274
+0.04%
$ 269.79 million $ 2.6 million
7:42 AM $ 0.0₆274
-0.05%
$ 269.79 million $ 2.6 million
7:41 AM $ 0.0₆274
+0.05%
$ 269.79 million $ 2.59 million
7:40 AM $ 0.0₆273
+0.07%
$ 269.79 million $ 2.59 million
7:39 AM $ 0.0₆273
-0.17%
$ 269.69 million $ 2.59 million
7:38 AM $ 0.0₆274
+0.31%
$ 269.69 million $ 2.59 million
7:37 AM $ 0.0₆274
+0.05%
$ 269.69 million $ 2.59 million
7:36 AM $ 0.0₆273
+0.12%
$ 269.69 million $ 2.58 million
7:35 AM $ 0.0₆273
-0.02%
$ 269.69 million $ 2.58 million
7:34 AM $ 0.0₆274
+0.05%
$ 269.96 million $ 2.58 million
7:33 AM $ 0.0₆273
+0.00%
$ 269.96 million $ 2.57 million
7:32 AM $ 0.0₆274
+0.27%
$ 269.96 million $ 2.57 million
7:31 AM $ 0.0₆273
-0.20%
$ 269.96 million $ 2.57 million
7:30 AM $ 0.0₆273
+0.25%
$ 269.96 million $ 2.57 million
7:29 AM $ 0.0₆273
+0.00%
$ 269.1 million $ 2.57 million