Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2 PM $0.0₆372
+0.14%
$367.43 million $10.08 million
Oct 12, 1 PM $0.0₆372
-0.13%
$366.91 million $9.61 million
Oct 12, 12 PM $0.0₆372
-0.05%
$367.39 million $9.28 million
Oct 12, 11 AM $0.0₆372
+0.07%
$367.55 million $8.96 million
Oct 12, 10 AM $0.0₆372
-0.09%
$367.3 million $8.88 million
Oct 12, 9 AM $0.0₆372
-0.56%
$367.63 million $8.62 million
Oct 12, 8 AM $0.0₆375
+1.28%
$369.71 million $8.35 million
Oct 12, 7 AM $0.0₆37
+0.11%
$364.99 million $7.65 million
Oct 12, 6 AM $0.0₆369
+0.23%
$364.6 million $7.34 million
Oct 12, 5 AM $0.0₆369
+0.20%
$363.75 million $7.2 million
Oct 12, 4 AM $0.0₆368
+0.05%
$363.01 million $7.03 million
Oct 12, 3 AM $0.0₆368
+0.19%
$362.83 million $6.9 million
Oct 12, 2 AM $0.0₆367
-0.14%
$362.12 million $6.76 million
Oct 12, 1 AM $0.0₆367
-0.12%
$362.63 million $6.66 million
Oct 12, 12 AM $0.0₆368
+0.16%
$363.07 million $6.55 million
Oct 11, 11 PM $0.0₆367
+0.24%
$362.49 million $6.43 million
Oct 11, 10 PM $0.0₆366
-0.14%
$361.62 million $6.44 million
Oct 11, 9 PM $0.0₆367
+0.17%
$362.12 million $6.42 million
Oct 11, 8 PM $0.0₆366
+0.04%
$361.49 million $6.26 million
Oct 11, 7 PM $0.0₆366
-0.14%
$361.35 million $6.27 million
Oct 11, 6 PM $0.0₆367
-0.06%
$361.85 million $6.2 million
Oct 11, 5 PM $0.0₆367
-0.13%
$362.07 million $6.12 million
Oct 11, 4 PM $0.0₆367
-0.11%
$362.55 million $6.1 million
Oct 11, 3 PM $0.0₆368
-0.08%
$362.95 million $5.96 million
Oct 11, 2 PM $0.0₆368
+0.92%
$363.26 million $5.91 million
Oct 11, 1 PM $0.0₆365
-0.40%
$359.96 million $5.85 million
Oct 11, 12 PM $0.0₆366
+0.01%
$361.41 million $5.82 million
Oct 11, 11 AM $0.0₆366
+0.11%
$361.37 million $5.83 million
Oct 11, 10 AM $0.0₆366
-0.06%
$360.97 million $5.78 million
Oct 11, 9 AM $0.0₆366
-0.14%
$361.2 million $5.82 million
Oct 11, 8 AM $0.0₆366
-0.06%
$361.7 million $5.83 million
Oct 11, 7 AM $0.0₆367
+0.09%
$361.91 million $6.11 million
Oct 11, 6 AM $0.0₆366
+0.05%
$361.6 million $6.18 million
Oct 11, 5 AM $0.0₆366
-0.11%
$361.43 million $6.26 million
Oct 11, 4 AM $0.0₆367
+0.27%
$361.84 million $6.27 million
Oct 11, 3 AM $0.0₆366
-0.23%
$360.88 million $6.22 million
Oct 11, 2 AM $0.0₆366
-0.01%
$361.72 million $6.24 million
Oct 11, 1 AM $0.0₆367
+0.00%
$361.77 million $6.27 million
Oct 11, 12 AM $0.0₆367
+0.10%
$361.77 million $6.27 million
Oct 10, 11 PM $0.0₆366
-0.01%
$361.41 million $6.32 million
Oct 10, 10 PM $0.0₆366
+0.08%
$361.43 million $6.37 million
Oct 10, 9 PM $0.0₆366
-0.21%
$361.13 million $6.42 million
Oct 10, 8 PM $0.0₆367
+0.19%
$361.89 million $6.62 million
Oct 10, 7 PM $0.0₆366
-0.01%
$361.19 million $6.75 million
Oct 10, 6 PM $0.0₆366
-0.01%
$361.22 million $6.78 million
Oct 10, 5 PM $0.0₆366
-0.19%
$361.26 million $6.82 million
Oct 10, 4 PM $0.0₆367
+0.15%
$361.94 million $7.17 million
Oct 10, 3 PM $0.0₆366
-0.36%
$361.27 million $7.18 million
Oct 10, 2 PM $0.0₆367
+0.17%
$362.59 million $7.34 million
Oct 10, 1 PM $0.0₆367
+0.13%
$361.96 million $7.67 million