BitTorrent-New Historical Data

BTT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0₆356
+0.14%
$ 351.48 million $ 7.91 million
Mar 17, 11 AM $ 0.0₆356
+0.33%
$ 351.01 million $ 8.05 million
Mar 17, 10 AM $ 0.0₆354
-0.52%
$ 349.84 million $ 8.05 million
Mar 17, 9 AM $ 0.0₆356
+0.02%
$ 351.67 million $ 8.34 million
Mar 17, 8 AM $ 0.0₆356
+0.75%
$ 351.6 million $ 8.42 million
Mar 17, 7 AM $ 0.0₆354
+0.13%
$ 349.15 million $ 8.89 million
Mar 17, 6 AM $ 0.0₆353
-0.12%
$ 348.53 million $ 9.48 million
Mar 17, 5 AM $ 0.0₆354
+0.50%
$ 348.95 million $ 10.53 million
Mar 17, 4 AM $ 0.0₆352
-0.66%
$ 347.21 million $ 11 million
Mar 17, 3 AM $ 0.0₆354
-0.63%
$ 349.52 million $ 11.76 million
Mar 17, 2 AM $ 0.0₆356
+0.97%
$ 351.83 million $ 12.5 million
Mar 17, 1 AM $ 0.0₆353
-0.64%
$ 348.46 million $ 8.88 million
Mar 17, 12 AM $ 0.0₆355
+0.44%
$ 350.7 million $ 13.33 million
Mar 16, 11 PM $ 0.0₆354
+1.16%
$ 348.1 million $ 12.65 million
Mar 16, 10 PM $ 0.0₆35
+0.08%
$ 345.16 million $ 13.15 million
Mar 16, 9 PM $ 0.0₆349
-0.05%
$ 344.85 million $ 14.15 million
Mar 16, 8 PM $ 0.0₆35
-0.80%
$ 345.02 million $ 14.41 million
Mar 16, 7 PM $ 0.0₆352
+0.54%
$ 347.8 million $ 14.92 million
Mar 16, 6 PM $ 0.0₆35
+0.45%
$ 345.91 million $ 14.98 million
Mar 16, 5 PM $ 0.0₆349
+0.90%
$ 344.38 million $ 14.89 million
Mar 16, 4 PM $ 0.0₆346
+0.12%
$ 341.3 million $ 14.82 million
Mar 16, 3 PM $ 0.0₆345
+0.06%
$ 340.02 million $ 14.81 million
Mar 16, 2 PM $ 0.0₆345
-0.61%
$ 340.68 million $ 15.52 million
Mar 16, 1 PM $ 0.0₆347
-0.29%
$ 341.87 million $ 15.5 million
Mar 16, 12 PM $ 0.0₆347
-0.45%
$ 342.56 million $ 16.6 million
Mar 16, 11 AM $ 0.0₆349
+0.26%
$ 344.11 million $ 18.53 million
Mar 16, 10 AM $ 0.0₆348
-1.06%
$ 343.23 million $ 18.92 million
Mar 16, 9 AM $ 0.0₆351
-0.77%
$ 346.9 million $ 19.03 million
Mar 16, 8 AM $ 0.0₆354
+0.98%
$ 349.62 million $ 19.12 million
Mar 16, 7 AM $ 0.0₆351
-0.23%
$ 346.22 million $ 18.6 million
Mar 16, 6 AM $ 0.0₆352
-0.53%
$ 347.04 million $ 18.07 million
Mar 16, 5 AM $ 0.0₆353
+0.49%
$ 348.91 million $ 17.5 million
Mar 16, 4 AM $ 0.0₆352
-0.84%
$ 347.22 million $ 17.09 million
Mar 16, 3 AM $ 0.0₆355
+0.37%
$ 350.18 million $ 16.59 million
Mar 16, 2 AM $ 0.0₆353
-1.13%
$ 348.66 million $ 15.84 million
Mar 16, 1 AM $ 0.0₆357
+0.41%
$ 352.66 million $ 15.28 million
Mar 16, 12 AM $ 0.0₆354
-2.50%
$ 349.1 million $ 14.87 million
Mar 15, 11 PM $ 0.0₆363
-0.41%
$ 358.04 million $ 14.13 million
Mar 15, 10 PM $ 0.0₆364
+1.83%
$ 359.51 million $ 13.28 million
Mar 15, 9 PM $ 0.0₆358
+0.80%
$ 353.05 million $ 11.92 million
Mar 15, 8 PM $ 0.0₆355
+0.35%
$ 350.25 million $ 11.46 million
Mar 15, 7 PM $ 0.0₆356
-0.16%
$ 351.54 million $ 11.04 million
Mar 15, 6 PM $ 0.0₆357
-0.34%
$ 352.12 million $ 10.76 million
Mar 15, 5 PM $ 0.0₆358
+0.34%
$ 353.3 million $ 10.64 million
Mar 15, 4 PM $ 0.0₆357
+0.35%
$ 352.1 million $ 10.44 million
Mar 15, 3 PM $ 0.0₆355
+0.33%
$ 353.38 million $ 10.34 million
Mar 15, 2 PM $ 0.0₆354
-0.06%
$ 349.74 million $ 9.62 million
Mar 15, 1 PM $ 0.0₆355
-4.01%
$ 349.96 million $ 9.33 million
Mar 15, 12 PM $ 0.0₆37
+4.76%
$ 364.84 million $ 8.09 million
Mar 15, 11 AM $ 0.0₆353
-1.39%
$ 348.26 million $ 5.82 million