BitTorrent-New Historical Data

BTT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0₆262
-0.16%
$ 258.88 million $ 6.52 million
Jun 29, 5 PM $ 0.0₆263
+0.15%
$ 259.29 million $ 6.53 million
Jun 29, 4 PM $ 0.0₆262
-0.16%
$ 258.91 million $ 6.46 million
Jun 29, 3 PM $ 0.0₆263
-0.01%
$ 259.34 million $ 6.5 million
Jun 29, 2 PM $ 0.0₆263
+0.14%
$ 259.44 million $ 6.17 million
Jun 29, 1 PM $ 0.0₆262
-0.65%
$ 258.93 million $ 5.46 million
Jun 29, 12 PM $ 0.0₆264
-0.21%
$ 260.61 million $ 5.12 million
Jun 29, 11 AM $ 0.0₆265
+0.25%
$ 261.36 million $ 4.52 million
Jun 29, 10 AM $ 0.0₆264
+0.44%
$ 260.71 million $ 4.41 million
Jun 29, 9 AM $ 0.0₆263
-0.67%
$ 259.56 million $ 4.22 million
Jun 29, 8 AM $ 0.0₆265
+0.43%
$ 261.58 million $ 4.07 million
Jun 29, 7 AM $ 0.0₆264
-0.20%
$ 260.46 million $ 4.11 million
Jun 29, 6 AM $ 0.0₆264
+0.34%
$ 260.98 million $ 4.06 million
Jun 29, 5 AM $ 0.0₆263
+0.13%
$ 260.03 million $ 3.93 million
Jun 29, 4 AM $ 0.0₆263
-0.24%
$ 259.68 million $ 3.91 million
Jun 29, 3 AM $ 0.0₆264
-0.39%
$ 260.31 million $ 3.83 million
Jun 29, 2 AM $ 0.0₆264
+0.03%
$ 260.88 million $ 3.69 million
Jun 29, 1 AM $ 0.0₆264
+0.14%
$ 260.79 million $ 3.51 million
Jun 29, 12 AM $ 0.0₆264
+0.25%
$ 260.24 million $ 3.45 million
Jun 28, 11 PM $ 0.0₆263
+0.00%
$ 260.03 million $ 3.4 million
Jun 28, 10 PM $ 0.0₆263
+0.30%
$ 259.9 million $ 3.37 million
Jun 28, 9 PM $ 0.0₆263
-0.09%
$ 259.11 million $ 3.22 million
Jun 28, 8 PM $ 0.0₆263
-0.04%
$ 259.35 million $ 3.32 million
Jun 28, 7 PM $ 0.0₆263
+0.29%
$ 259.45 million $ 3.33 million
Jun 28, 6 PM $ 0.0₆262
-0.30%
$ 258.71 million $ 3.34 million
Jun 28, 5 PM $ 0.0₆263
-0.10%
$ 259.47 million $ 3.31 million
Jun 28, 4 PM $ 0.0₆263
-0.09%
$ 259.75 million $ 3.34 million
Jun 28, 3 PM $ 0.0₆263
-0.52%
$ 259.98 million $ 3.23 million
Jun 28, 2 PM $ 0.0₆265
-0.32%
$ 261.35 million $ 3.21 million
Jun 28, 1 PM $ 0.0₆266
+0.70%
$ 262.19 million $ 3.17 million
Jun 28, 12 PM $ 0.0₆264
+0.39%
$ 260.37 million $ 2.85 million
Jun 28, 11 AM $ 0.0₆263
-0.25%
$ 259.36 million $ 2.8 million
Jun 28, 10 AM $ 0.0₆263
+0.03%
$ 260 million $ 2.78 million
Jun 28, 9 AM $ 0.0₆263
-0.12%
$ 259.92 million $ 2.74 million
Jun 28, 8 AM $ 0.0₆264
-0.04%
$ 260.24 million $ 2.73 million
Jun 28, 7 AM $ 0.0₆264
+0.46%
$ 260.35 million $ 2.66 million
Jun 28, 6 AM $ 0.0₆263
-0.08%
$ 259.15 million $ 2.68 million
Jun 28, 5 AM $ 0.0₆263
-0.25%
$ 259.35 million $ 2.67 million
Jun 28, 4 AM $ 0.0₆263
-0.53%
$ 260 million $ 2.62 million
Jun 28, 3 AM $ 0.0₆265
-0.11%
$ 261.39 million $ 2.58 million
Jun 28, 2 AM $ 0.0₆265
+0.24%
$ 261.66 million $ 2.58 million
Jun 28, 1 AM $ 0.0₆264
-0.15%
$ 261.03 million $ 2.58 million
Jun 28, 12 AM $ 0.0₆265
+0.08%
$ 261.41 million $ 2.49 million
Jun 27, 11 PM $ 0.0₆265
-0.13%
$ 261.2 million $ 2.43 million
Jun 27, 10 PM $ 0.0₆265
-0.30%
$ 261.53 million $ 2.38 million
Jun 27, 9 PM $ 0.0₆266
+0.09%
$ 262.32 million $ 2.42 million
Jun 27, 8 PM $ 0.0₆266
+0.72%
$ 262.09 million $ 2.22 million
Jun 27, 7 PM $ 0.0₆263
-0.38%
$ 260.08 million $ 2.12 million
Jun 27, 6 PM $ 0.0₆264
+0.24%
$ 260.45 million $ 2.1 million
Jun 27, 5 PM $ 0.0₆263
-0.38%
$ 259.82 million $ 2.15 million