BitTorrent-New Historical Data

BTT Page 13
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0₆326
+1.23%
$ 321.97 million $ 9.49 million
1:44 AM $ 0.0₆322
-1.22%
$ 318.02 million $ 9.48 million
1:43 AM $ 0.0₆326
+1.24%
$ 318.02 million $ 9.47 million
1:42 AM $ 0.0₆322
-0.01%
$ 318.02 million $ 9.48 million
1:41 AM $ 0.0₆322
+0.00%
$ 318.02 million $ 9.48 million
1:40 AM $ 0.0₆326
+0.00%
$ 318.02 million $ 9.47 million
1:39 AM $ 0.0₆326
-0.02%
$ 321.94 million $ 9.47 million
1:38 AM $ 0.0₆326
+1.22%
$ 321.94 million $ 9.46 million
1:37 AM $ 0.0₆322
-1.20%
$ 321.94 million $ 9.47 million
1:36 AM $ 0.0₆326
+0.01%
$ 321.94 million $ 9.48 million
1:35 AM $ 0.0₆326
+1.21%
$ 321.94 million $ 9.46 million
1:34 AM $ 0.0₆322
-1.13%
$ 318.17 million $ 9.41 million
1:33 AM $ 0.0₆322
-0.01%
$ 318.17 million $ 9.41 million
1:32 AM $ 0.0₆322
+0.01%
$ 318.17 million $ 9.42 million
1:31 AM $ 0.0₆322
-1.20%
$ 318.17 million $ 9.42 million
1:30 AM $ 0.0₆326
+0.01%
$ 318.17 million $ 9.43 million
1:29 AM $ 0.0₆326
-0.06%
$ 321.75 million $ 9.45 million
1:28 AM $ 0.0₆326
+1.22%
$ 321.75 million $ 9.46 million
1:27 AM $ 0.0₆322
+0.00%
$ 321.75 million $ 9.46 million
1:26 AM $ 0.0₆322
+0.01%
$ 321.75 million $ 9.44 million
1:25 AM $ 0.0₆322
-1.22%
$ 321.75 million $ 9.44 million
1:24 AM $ 0.0₆326
+0.00%
$ 321.99 million $ 9.44 million
1:23 AM $ 0.0₆326
+0.00%
$ 321.99 million $ 9.45 million
1:22 AM $ 0.0₆326
+1.21%
$ 321.99 million $ 9.46 million
1:21 AM $ 0.0₆322
-1.17%
$ 321.99 million $ 9.46 million
1:20 AM $ 0.0₆326
+0.01%
$ 321.99 million $ 9.44 million
1:19 AM $ 0.0₆326
+0.00%
$ 321.87 million $ 9.48 million
1:18 AM $ 0.0₆326
+1.21%
$ 321.87 million $ 9.46 million
1:17 AM $ 0.0₆322
+0.00%
$ 321.87 million $ 9.46 million
1:16 AM $ 0.0₆322
-1.16%
$ 321.87 million $ 9.45 million
1:15 AM $ 0.0₆326
+0.02%
$ 321.87 million $ 9.46 million
1:14 AM $ 0.0₆326
+0.02%
$ 321.78 million $ 9.44 million
1:13 AM $ 0.0₆326
-0.01%
$ 321.78 million $ 9.44 million
1:12 AM $ 0.0₆326
+1.19%
$ 321.78 million $ 9.44 million
1:11 AM $ 0.0₆322
-0.01%
$ 321.78 million $ 9.44 million
1:10 AM $ 0.0₆322
+0.00%
$ 321.78 million $ 9.4 million
1:09 AM $ 0.0₆322
-1.21%
$ 317.99 million $ 9.35 million
1:08 AM $ 0.0₆326
+1.20%
$ 317.99 million $ 9.36 million
1:07 AM $ 0.0₆322
-1.19%
$ 317.99 million $ 9.36 million
1:06 AM $ 0.0₆326
+0.00%
$ 317.99 million $ 9.38 million
1:05 AM $ 0.0₆326
+0.00%
$ 317.99 million $ 9.38 million
1:04 AM $ 0.0₆326
-0.01%
$ 321.8 million $ 9.44 million
1:03 AM $ 0.0₆326
+1.20%
$ 321.8 million $ 9.47 million
1:02 AM $ 0.0₆322
-1.17%
$ 321.8 million $ 9.48 million
1:01 AM $ 0.0₆326
+1.19%
$ 321.8 million $ 9.48 million
1:00 AM $ 0.0₆322
-0.03%
$ 321.8 million $ 9.49 million
12:59 AM $ 0.0₆322
-0.01%
$ 318.11 million $ 9.5 million
12:58 AM $ 0.0₆322
+0.00%
$ 318.11 million $ 9.5 million
12:57 AM $ 0.0₆322
-1.17%
$ 318.11 million $ 9.5 million
12:56 AM $ 0.0₆326
+1.19%
$ 318.11 million $ 9.5 million