Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:31 PM $0.0₆346
+0.21%
$342.36 million $7.83 million
8:30 PM $0.0₆346
-0.21%
$342.36 million $7.83 million
8:29 PM $0.0₆346
+0.01%
$341.77 million $7.82 million
8:28 PM $0.0₆346
-0.12%
$341.77 million $7.82 million
8:27 PM $0.0₆346
+0.18%
$341.77 million $7.79 million
8:26 PM $0.0₆346
-0.02%
$341.77 million $7.78 million
8:25 PM $0.0₆346
-0.18%
$341.77 million $7.78 million
8:24 PM $0.0₆346
+0.07%
$341.79 million $7.78 million
8:23 PM $0.0₆346
-0.15%
$341.79 million $7.78 million
8:22 PM $0.0₆347
+0.03%
$341.79 million $7.76 million
8:21 PM $0.0₆346
+0.07%
$341.79 million $7.76 million
8:20 PM $0.0₆346
+0.15%
$341.79 million $7.75 million
8:19 PM $0.0₆346
-0.07%
$341.18 million $7.74 million
8:18 PM $0.0₆346
-0.06%
$341.18 million $7.74 million
8:17 PM $0.0₆346
+0.16%
$341.18 million $7.74 million
8:16 PM $0.0₆346
-0.13%
$341.18 million $7.74 million
8:15 PM $0.0₆346
+0.13%
$341.18 million $7.74 million
8:14 PM $0.0₆346
+0.07%
$341.06 million $7.74 million
8:13 PM $0.0₆345
-0.05%
$341.06 million $7.74 million
8:12 PM $0.0₆345
-0.04%
$341.06 million $7.73 million
8:11 PM $0.0₆346
+0.02%
$341.06 million $7.73 million
8:10 PM $0.0₆346
+0.13%
$341.06 million $7.73 million
8:09 PM $0.0₆345
-0.15%
$340.65 million $7.73 million
8:08 PM $0.0₆346
-0.25%
$340.65 million $7.74 million
8:07 PM $0.0₆347
+0.03%
$340.65 million $7.76 million
8:06 PM $0.0₆346
+0.00%
$340.65 million $7.76 million
8:05 PM $0.0₆346
-0.01%
$340.65 million $7.76 million
8:04 PM $0.0₆346
+0.00%
$341.94 million $7.76 million
8:03 PM $0.0₆346
+0.24%
$341.94 million $7.76 million
8:02 PM $0.0₆346
-0.05%
$341.94 million $7.74 million
8:01 PM $0.0₆346
-0.01%
$341.94 million $7.73 million
8:00 PM $0.0₆346
+0.09%
$341.94 million $7.73 million
7:59 PM $0.0₆345
+0.00%
$340.95 million $7.73 million
7:58 PM $0.0₆345
+0.12%
$340.95 million $7.73 million
7:57 PM $0.0₆345
-0.10%
$340.95 million $7.73 million
7:56 PM $0.0₆345
+0.00%
$340.95 million $7.73 million
7:55 PM $0.0₆345
-0.05%
$340.95 million $7.73 million
7:54 PM $0.0₆346
-0.01%
$341.05 million $7.73 million
7:53 PM $0.0₆346
-0.15%
$341.05 million $7.73 million
7:52 PM $0.0₆346
+0.08%
$341.05 million $7.74 million
7:51 PM $0.0₆346
-0.27%
$341.05 million $7.74 million
7:50 PM $0.0₆347
+0.14%
$341.05 million $7.74 million
7:49 PM $0.0₆346
+0.00%
$341.77 million $7.73 million
7:48 PM $0.0₆346
-0.02%
$341.77 million $7.73 million
7:47 PM $0.0₆346
+0.01%
$341.77 million $7.74 million
7:46 PM $0.0₆346
+0.13%
$341.77 million $7.74 million
7:45 PM $0.0₆346
-0.26%
$341.77 million $7.73 million
7:44 PM $0.0₆347
+0.13%
$342.22 million $7.73 million
7:43 PM $0.0₆346
-0.01%
$342.22 million $7.73 million
7:42 PM $0.0₆346
+0.01%
$342.22 million $7.73 million