BitTorrent-New Historical Data

BTT Page 13
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0₆272
-0.02%
$ 268.71 million $ 2.62 million
8:40 AM $ 0.0₆272
+0.55%
$ 268.71 million $ 2.62 million
8:39 AM $ 0.0₆271
+0.00%
$ 267.39 million $ 2.62 million
8:38 AM $ 0.0₆271
-0.35%
$ 267.39 million $ 2.62 million
8:37 AM $ 0.0₆272
-0.02%
$ 267.39 million $ 2.61 million
8:36 AM $ 0.0₆272
+0.00%
$ 267.39 million $ 2.61 million
8:35 AM $ 0.0₆272
+0.00%
$ 267.39 million $ 2.61 million
8:34 AM $ 0.0₆272
+0.00%
$ 268.9 million $ 2.61 million
8:33 AM $ 0.0₆272
+0.00%
$ 268.9 million $ 2.61 million
8:32 AM $ 0.0₆272
-0.16%
$ 268.9 million $ 2.61 million
8:31 AM $ 0.0₆273
+0.19%
$ 268.9 million $ 2.61 million
8:30 AM $ 0.0₆272
+0.00%
$ 268.9 million $ 2.61 million
8:29 AM $ 0.0₆272
+0.00%
$ 268.83 million $ 2.61 million
8:28 AM $ 0.0₆272
+0.00%
$ 268.83 million $ 2.61 million
8:27 AM $ 0.0₆273
+0.29%
$ 268.83 million $ 2.61 million
8:26 AM $ 0.0₆272
+0.00%
$ 268.83 million $ 2.6 million
8:25 AM $ 0.0₆272
+0.00%
$ 268.83 million $ 2.6 million
8:24 AM $ 0.0₆272
+0.00%
$ 268.83 million $ 2.6 million
8:23 AM $ 0.0₆272
+0.00%
$ 268.83 million $ 2.6 million
8:22 AM $ 0.0₆272
+0.00%
$ 268.83 million $ 2.6 million
8:21 AM $ 0.0₆272
+0.00%
$ 268.83 million $ 2.61 million
8:20 AM $ 0.0₆272
-0.36%
$ 268.83 million $ 2.61 million
8:19 AM $ 0.0₆273
+0.72%
$ 269.41 million $ 2.61 million
8:18 AM $ 0.0₆271
-0.51%
$ 269.41 million $ 2.61 million
8:17 AM $ 0.0₆272
-0.02%
$ 269.41 million $ 2.61 million
8:16 AM $ 0.0₆272
+0.02%
$ 269.41 million $ 2.61 million
8:15 AM $ 0.0₆272
+0.00%
$ 269.41 million $ 2.61 million
8:14 AM $ 0.0₆273
+0.72%
$ 269.38 million $ 2.61 million
8:13 AM $ 0.0₆271
+0.00%
$ 269.38 million $ 2.61 million
8:12 AM $ 0.0₆271
-0.59%
$ 269.38 million $ 2.61 million
8:11 AM $ 0.0₆273
+0.54%
$ 269.38 million $ 2.61 million
8:10 AM $ 0.0₆271
-0.52%
$ 269.38 million $ 2.61 million
8:09 AM $ 0.0₆273
+0.00%
$ 268.97 million $ 2.61 million
8:08 AM $ 0.0₆273
+0.52%
$ 268.97 million $ 2.61 million
8:07 AM $ 0.0₆271
-0.65%
$ 268.97 million $ 2.61 million
8:06 AM $ 0.0₆273
+0.19%
$ 268.97 million $ 2.61 million
8:05 AM $ 0.0₆272
-0.35%
$ 268.97 million $ 2.62 million
8:04 AM $ 0.0₆273
+0.17%
$ 269.78 million $ 2.62 million
8:03 AM $ 0.0₆273
+0.17%
$ 269.78 million $ 2.62 million
8:02 AM $ 0.0₆272
+0.32%
$ 269.78 million $ 2.62 million
8:01 AM $ 0.0₆272
-0.55%
$ 269.78 million $ 2.62 million
8:00 AM $ 0.0₆273
-0.17%
$ 269.78 million $ 2.62 million
7:59 AM $ 0.0₆273
+0.03%
$ 269.5 million $ 2.62 million
7:58 AM $ 0.0₆273
-0.02%
$ 269.5 million $ 2.63 million
7:57 AM $ 0.0₆273
-0.20%
$ 269.5 million $ 2.63 million
7:56 AM $ 0.0₆273
-0.05%
$ 269.5 million $ 2.62 million
7:55 AM $ 0.0₆273
+0.35%
$ 269.5 million $ 2.62 million
7:54 AM $ 0.0₆273
-0.19%
$ 268.98 million $ 2.62 million
7:53 AM $ 0.0₆273
+0.65%
$ 268.98 million $ 2.62 million
7:52 AM $ 0.0₆271
-0.64%
$ 268.98 million $ 2.62 million