Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.0₅108
-1.06%
$1.02 billion $7.38 million
Jan 24, 2025 $0.0₅109
+1.49%
$1.04 billion $12.05 million
Jan 23, 2025 $0.0₅107
-0.79%
$1.02 billion $13.71 million
Jan 22, 2025 $0.0₅108
-0.97%
$1.03 billion $12.46 million
Jan 21, 2025 $0.0₅109
+0.91%
$1.04 billion $21.37 million
Jan 20, 2025 $0.0₅108
+1.86%
$1.03 billion $39.85 million
Jan 19, 2025 $0.0₅106
-8.39%
$1.01 billion $34.31 million
Jan 18, 2025 $0.0₅116
-3.31%
$1.1 billion $28.15 million
Jan 17, 2025 $0.0₅12
+5.06%
$1.14 billion $26.83 million
Jan 16, 2025 $0.0₅114
-3.41%
$1.09 billion $22.68 million
Jan 15, 2025 $0.0₅118
+4.54%
$1.13 billion $20.92 million
Jan 14, 2025 $0.0₅113
+2.21%
$1.08 billion $16.65 million
Jan 13, 2025 $0.0₅111
-3.78%
$1.05 billion $30.85 million
Jan 12, 2025 $0.0₅115
-0.92%
$1.1 billion $14.37 million
Jan 11, 2025 $0.0₅116
-2.11%
$1.11 billion $18.7 million
Jan 10, 2025 $0.0₅119
+2.31%
$1.13 billion $65.34 million
Jan 9, 2025 $0.0₅116
+1.10%
$1.1 billion $77.72 million
Jan 8, 2025 $0.0₅115
-2.88%
$1.09 billion $72.03 million
Jan 7, 2025 $0.0₅118
-6.00%
$1.12 billion $100.76 million
Jan 6, 2025 $0.0₅126
+6.97%
$1.2 billion $160.72 million
Jan 5, 2025 $0.0₅117
+2.67%
$1.11 billion $29.5 million
Jan 4, 2025 $0.0₅114
+0.23%
$1.09 billion $18.97 million
Jan 3, 2025 $0.0₅114
+4.46%
$1.09 billion $35.7 million
Jan 2, 2025 $0.0₅109
+0.84%
$1.04 billion $21.26 million
Jan 1, 2025 $0.0₅109
+1.94%
$1.03 billion $34.86 million
Dec 31, 2024 $0.0₅107
+1.91%
$1.02 billion $39.45 million
Dec 30, 2024 $0.0₅105
-2.68%
$998.74 million $18.47 million
Dec 29, 2024 $0.0₅108
-3.66%
$1.02 billion $10.38 million
Dec 28, 2024 $0.0₅111
+1.95%
$1.06 billion $12.32 million
Dec 27, 2024 $0.0₅109
+0.94%
$1.04 billion $26.44 million
Dec 26, 2024 $0.0₅108
-5.94%
$1.03 billion $23.96 million
Dec 25, 2024 $0.0₅115
-2.45%
$1.09 billion $21.12 million
Dec 24, 2024 $0.0₅118
+0.89%
$1.12 billion $24.32 million
Dec 23, 2024 $0.0₅117
+2.75%
$1.11 billion $72.25 million
Dec 22, 2024 $0.0₅114
+6.27%
$1.08 billion $115.02 million
Dec 21, 2024 $0.0₅107
-3.98%
$1.02 billion $26.51 million
Dec 20, 2024 $0.0₅112
+3.10%
$1.06 billion $47.04 million
Dec 19, 2024 $0.0₅109
-7.22%
$1.03 billion $37.38 million
Dec 18, 2024 $0.0₅117
-6.86%
$1.11 billion $35.21 million
Dec 17, 2024 $0.0₅126
-3.14%
$1.19 billion $32.43 million
Dec 16, 2024 $0.0₅13
-3.11%
$1.23 billion $28.31 million
Dec 15, 2024 $0.0₅134
+2.55%
$1.27 billion $18.26 million
Dec 14, 2024 $0.0₅13
-3.42%
$1.24 billion $22.51 million
Dec 13, 2024 $0.0₅135
-1.12%
$1.29 billion $24.58 million
Dec 12, 2024 $0.0₅136
+0.92%
$1.3 billion $66.27 million
Dec 11, 2024 $0.0₅135
+6.61%
$1.29 billion $48.98 million
Dec 10, 2024 $0.0₅127
-4.27%
$1.21 billion $87.44 million
Dec 9, 2024 $0.0₅133
-14.98%
$1.26 billion $75.82 million
Dec 8, 2024 $0.0₅156
+1.39%
$1.49 billion $62.75 million
Dec 7, 2024 $0.0₅154
-1.95%
$1.47 billion $52.38 million