BitTorrent-New Historical Data

BTT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0₆37
+4.76%
$ 364.84 million $ 8.09 million
Mar 15, 11 AM $ 0.0₆353
-1.39%
$ 348.26 million $ 5.82 million
Mar 15, 10 AM $ 0.0₆358
+2.31%
$ 353.18 million $ 5.35 million
Mar 15, 9 AM $ 0.0₆35
+1.23%
$ 345.19 million $ 4.87 million
Mar 15, 8 AM $ 0.0₆345
+0.06%
$ 341.01 million $ 4.77 million
Mar 15, 7 AM $ 0.0₆345
-0.58%
$ 340.82 million $ 5.21 million
Mar 15, 6 AM $ 0.0₆347
-0.34%
$ 342.8 million $ 5.36 million
Mar 15, 5 AM $ 0.0₆348
+1.00%
$ 343.96 million $ 5.09 million
Mar 15, 4 AM $ 0.0₆345
+0.45%
$ 340.54 million $ 4.82 million
Mar 15, 3 AM $ 0.0₆343
+0.30%
$ 338.9 million $ 4.59 million
Mar 15, 2 AM $ 0.0₆342
+1.98%
$ 337.96 million $ 4.35 million
Mar 15, 1 AM $ 0.0₆336
+0.55%
$ 331.4 million $ 4.18 million
Mar 15, 12 AM $ 0.0₆334
-0.21%
$ 329.6 million $ 4.35 million
Mar 14, 11 PM $ 0.0₆335
+0.19%
$ 330.29 million $ 4.43 million
Mar 14, 10 PM $ 0.0₆334
-0.02%
$ 329.67 million $ 4.4 million
Mar 14, 9 PM $ 0.0₆334
-0.09%
$ 329.73 million $ 4.5 million
Mar 14, 8 PM $ 0.0₆334
+0.11%
$ 329.9 million $ 4.56 million
Mar 14, 7 PM $ 0.0₆334
-0.51%
$ 329.54 million $ 4.53 million
Mar 14, 6 PM $ 0.0₆336
+0.46%
$ 331.23 million $ 4.68 million
Mar 14, 5 PM $ 0.0₆334
+0.14%
$ 329.72 million $ 4.93 million
Mar 14, 4 PM $ 0.0₆334
-0.34%
$ 329.26 million $ 4.93 million
Mar 14, 3 PM $ 0.0₆335
+0.25%
$ 330.37 million $ 5.14 million
Mar 14, 2 PM $ 0.0₆335
+0.21%
$ 331.01 million $ 5.78 million
Mar 14, 1 PM $ 0.0₆335
+0.00%
$ 330.27 million $ 6.18 million
Mar 14, 12 PM $ 0.0₆335
-0.08%
$ 330.27 million $ 6.51 million
Mar 14, 11 AM $ 0.0₆335
+0.22%
$ 330.55 million $ 6.7 million
Mar 14, 10 AM $ 0.0₆334
+0.32%
$ 329.81 million $ 6.74 million
Mar 14, 9 AM $ 0.0₆333
-0.16%
$ 328.75 million $ 6.66 million
Mar 14, 8 AM $ 0.0₆334
-0.57%
$ 329.28 million $ 6.63 million
Mar 14, 7 AM $ 0.0₆336
+0.29%
$ 331.16 million $ 6.26 million
Mar 14, 6 AM $ 0.0₆335
+0.44%
$ 330.21 million $ 6.07 million
Mar 14, 5 AM $ 0.0₆333
+0.36%
$ 328.77 million $ 5.61 million
Mar 14, 4 AM $ 0.0₆332
+0.19%
$ 327.6 million $ 5.65 million
Mar 14, 3 AM $ 0.0₆331
+0.01%
$ 326.98 million $ 5.66 million
Mar 14, 2 AM $ 0.0₆331
+0.72%
$ 326.96 million $ 5.66 million
Mar 14, 1 AM $ 0.0₆329
+0.81%
$ 324.62 million $ 5.62 million
Mar 14, 12 AM $ 0.0₆327
+0.09%
$ 322.82 million $ 5.39 million
Mar 13, 11 PM $ 0.0₆327
+0.08%
$ 322.52 million $ 5.62 million
Mar 13, 10 PM $ 0.0₆326
-0.30%
$ 322.24 million $ 5.63 million
Mar 13, 9 PM $ 0.0₆327
+0.05%
$ 323.22 million $ 5.62 million
Mar 13, 8 PM $ 0.0₆327
-0.18%
$ 323.05 million $ 5.54 million
Mar 13, 7 PM $ 0.0₆328
+0.23%
$ 323.63 million $ 5.51 million
Mar 13, 6 PM $ 0.0₆327
-1.11%
$ 322.9 million $ 5.43 million
Mar 13, 5 PM $ 0.0₆331
-0.29%
$ 326.54 million $ 5.32 million
Mar 13, 4 PM $ 0.0₆332
+0.19%
$ 327.49 million $ 5.27 million
Mar 13, 3 PM $ 0.0₆331
-0.01%
$ 326.88 million $ 5.26 million
Mar 13, 2 PM $ 0.0₆331
-0.26%
$ 326.93 million $ 5.17 million
Mar 13, 1 PM $ 0.0₆332
-0.01%
$ 327.79 million $ 5.01 million
Mar 13, 12 PM $ 0.0₆332
+0.12%
$ 327.81 million $ 4.76 million
Mar 13, 11 AM $ 0.0₆332
-0.13%
$ 327.42 million $ 4.67 million