Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 1 PM $0.0₆367
+0.13%
$361.96 million $7.67 million
Oct 10, 12 PM $0.0₆366
+0.09%
$361.48 million $8 million
Oct 10, 11 AM $0.0₆366
-0.03%
$361.15 million $8.26 million
Oct 10, 10 AM $0.0₆366
+0.05%
$361.26 million $8.68 million
Oct 10, 9 AM $0.0₆366
+0.09%
$361.09 million $8.87 million
Oct 10, 8 AM $0.0₆365
+0.07%
$360.75 million $9.05 million
Oct 10, 7 AM $0.0₆365
-0.10%
$360.5 million $9.17 million
Oct 10, 6 AM $0.0₆366
-0.02%
$360.85 million $9.22 million
Oct 10, 5 AM $0.0₆366
+0.04%
$360.93 million $9.07 million
Oct 10, 4 AM $0.0₆366
+0.31%
$360.8 million $9.06 million
Oct 10, 3 AM $0.0₆364
-0.04%
$359.68 million $9.12 million
Oct 10, 2 AM $0.0₆365
+0.19%
$360.24 million $9.15 million
Oct 10, 1 AM $0.0₆364
-0.10%
$359.56 million $9.21 million
Oct 10, 12 AM $0.0₆365
-0.14%
$359.92 million $9.24 million
Oct 9, 11 PM $0.0₆365
+0.31%
$360.41 million $9.18 million
Oct 9, 10 PM $0.0₆364
+0.11%
$359.28 million $9.26 million
Oct 9, 9 PM $0.0₆364
-0.10%
$358.89 million $9.3 million
Oct 9, 8 PM $0.0₆364
-0.47%
$359.25 million $9.29 million
Oct 9, 7 PM $0.0₆366
+0.26%
$360.94 million $9.57 million
Oct 9, 6 PM $0.0₆365
+0.04%
$360 million $9.56 million
Oct 9, 5 PM $0.0₆365
+0.04%
$359.87 million $9.62 million
Oct 9, 4 PM $0.0₆364
+0.04%
$359.74 million $9.34 million
Oct 9, 3 PM $0.0₆364
-0.32%
$359.59 million $9.52 million
Oct 9, 2 PM $0.0₆365
-0.07%
$360.18 million $9.97 million
Oct 9, 1 PM $0.0₆365
+0.07%
$360.38 million $9.71 million
Oct 9, 12 PM $0.0₆365
+0.01%
$360.12 million $9.45 million
Oct 9, 11 AM $0.0₆365
+0.36%
$359.92 million $9.19 million
Oct 9, 10 AM $0.0₆363
-0.10%
$358.61 million $8.89 million
Oct 9, 9 AM $0.0₆364
+0.18%
$358.96 million $8.75 million
Oct 9, 8 AM $0.0₆363
+0.22%
$358.58 million $8.68 million
Oct 9, 7 AM $0.0₆362
+0.36%
$357.77 million $8.44 million
Oct 9, 6 AM $0.0₆361
-0.27%
$356.47 million $8.34 million
Oct 9, 5 AM $0.0₆362
-0.14%
$357.43 million $8.44 million
Oct 9, 4 AM $0.0₆363
+0.29%
$357.93 million $8.49 million
Oct 9, 3 AM $0.0₆362
-0.15%
$356.87 million $8.51 million
Oct 9, 2 AM $0.0₆362
+0.02%
$357.32 million $8.55 million
Oct 9, 1 AM $0.0₆362
+0.16%
$357.25 million $8.53 million
Oct 9, 12 AM $0.0₆361
-0.07%
$356.69 million $8.51 million
Oct 8, 11 PM $0.0₆362
+0.02%
$356.94 million $8.53 million
Oct 8, 10 PM $0.0₆362
-0.03%
$356.85 million $8.36 million
Oct 8, 9 PM $0.0₆362
+0.04%
$356.95 million $8.29 million
Oct 8, 8 PM $0.0₆361
+0.91%
$356.81 million $8.22 million
Oct 8, 7 PM $0.0₆358
+0.33%
$353.6 million $7.85 million
Oct 8, 6 PM $0.0₆357
-0.05%
$352.44 million $7.87 million
Oct 8, 5 PM $0.0₆357
-0.10%
$352.61 million $7.9 million
Oct 8, 4 PM $0.0₆358
-0.36%
$352.96 million $7.89 million
Oct 8, 3 PM $0.0₆359
-1.48%
$354.23 million $7.91 million
Oct 8, 2 PM $0.0₆364
+0.02%
$359.57 million $7.52 million
Oct 8, 1 PM $0.0₆364
+0.00%
$359.49 million $7.66 million
Oct 8, 12 PM $0.0₆364
+0.05%
$359.49 million $7.95 million