BitTorrent-New Historical Data

BTT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0₆263
-0.38%
$ 259.82 million $ 2.15 million
Jun 27, 4 PM $ 0.0₆264
-0.13%
$ 260.58 million $ 2.03 million
Jun 27, 3 PM $ 0.0₆264
+0.26%
$ 260.92 million $ 2.16 million
Jun 27, 2 PM $ 0.0₆264
+0.08%
$ 260.23 million $ 2.29 million
Jun 27, 1 PM $ 0.0₆263
-0.18%
$ 260.04 million $ 2.41 million
Jun 27, 12 PM $ 0.0₆264
+0.02%
$ 260.51 million $ 2.61 million
Jun 27, 11 AM $ 0.0₆264
+0.05%
$ 260.46 million $ 2.71 million
Jun 27, 10 AM $ 0.0₆264
+0.06%
$ 260.32 million $ 2.78 million
Jun 27, 9 AM $ 0.0₆264
+0.07%
$ 260.15 million $ 2.86 million
Jun 27, 8 AM $ 0.0₆263
-0.47%
$ 259.98 million $ 2.88 million
Jun 27, 7 AM $ 0.0₆265
+0.38%
$ 261.21 million $ 2.91 million
Jun 27, 6 AM $ 0.0₆264
-0.28%
$ 260.22 million $ 2.92 million
Jun 27, 5 AM $ 0.0₆264
+0.08%
$ 260.95 million $ 3.01 million
Jun 27, 4 AM $ 0.0₆264
+0.18%
$ 260.69 million $ 3.04 million
Jun 27, 3 AM $ 0.0₆264
-0.31%
$ 260.22 million $ 3.05 million
Jun 27, 2 AM $ 0.0₆264
+0.43%
$ 261.04 million $ 3.12 million
Jun 27, 1 AM $ 0.0₆263
-0.11%
$ 259.92 million $ 3.21 million
Jun 27, 12 AM $ 0.0₆264
-0.31%
$ 260.19 million $ 3.25 million
Jun 26, 11 PM $ 0.0₆264
+0.39%
$ 261 million $ 3.27 million
Jun 26, 10 PM $ 0.0₆263
-0.88%
$ 260 million $ 3.25 million
Jun 26, 9 PM $ 0.0₆266
+0.52%
$ 262.31 million $ 3.15 million
Jun 26, 8 PM $ 0.0₆264
+0.05%
$ 260.95 million $ 3.15 million
Jun 26, 7 PM $ 0.0₆264
-0.35%
$ 260.81 million $ 3.16 million
Jun 26, 6 PM $ 0.0₆265
+0.40%
$ 261.73 million $ 3.14 million
Jun 26, 5 PM $ 0.0₆264
-0.28%
$ 260.68 million $ 3.13 million
Jun 26, 4 PM $ 0.0₆265
+0.45%
$ 261.4 million $ 3.14 million
Jun 26, 3 PM $ 0.0₆264
-0.08%
$ 260.23 million $ 3.05 million
Jun 26, 2 PM $ 0.0₆264
+0.23%
$ 260.44 million $ 3.58 million
Jun 26, 1 PM $ 0.0₆264
+0.14%
$ 260.27 million $ 4.42 million
Jun 26, 12 PM $ 0.0₆263
-0.01%
$ 259.9 million $ 4.9 million
Jun 26, 11 AM $ 0.0₆263
-0.02%
$ 259.93 million $ 5.02 million
Jun 26, 10 AM $ 0.0₆263
+0.06%
$ 259.99 million $ 5.16 million
Jun 26, 9 AM $ 0.0₆264
+0.29%
$ 260.35 million $ 5.24 million
Jun 26, 8 AM $ 0.0₆263
-0.02%
$ 259.6 million $ 5.32 million
Jun 26, 7 AM $ 0.0₆263
-0.22%
$ 259.67 million $ 5.25 million
Jun 26, 6 AM $ 0.0₆264
-0.05%
$ 260.24 million $ 5.34 million
Jun 26, 5 AM $ 0.0₆264
+0.14%
$ 260.59 million $ 5.31 million
Jun 26, 4 AM $ 0.0₆264
-0.22%
$ 260.34 million $ 5.54 million
Jun 26, 3 AM $ 0.0₆264
+0.63%
$ 260.32 million $ 5.6 million
Jun 26, 2 AM $ 0.0₆262
-0.61%
$ 258.7 million $ 5.5 million
Jun 26, 1 AM $ 0.0₆264
-0.05%
$ 260.27 million $ 5.44 million
Jun 26, 12 AM $ 0.0₆264
-0.06%
$ 260.41 million $ 5.45 million
Jun 25, 11 PM $ 0.0₆264
+0.10%
$ 260.57 million $ 5.51 million
Jun 25, 10 PM $ 0.0₆264
+0.08%
$ 260.31 million $ 5.53 million
Jun 25, 9 PM $ 0.0₆264
-0.23%
$ 260.1 million $ 5.57 million
Jun 25, 8 PM $ 0.0₆264
-0.22%
$ 260.7 million $ 5.6 million
Jun 25, 7 PM $ 0.0₆265
-0.09%
$ 261.28 million $ 5.77 million
Jun 25, 6 PM $ 0.0₆265
-0.13%
$ 261.52 million $ 5.9 million
Jun 25, 5 PM $ 0.0₆265
+0.11%
$ 261.86 million $ 6.02 million
Jun 25, 4 PM $ 0.0₆265
+0.14%
$ 261.57 million $ 6.44 million